Big Black Cat Historical Data

BBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $0.0₈276
+9.49%
$1,184 $7
Jun 19, 2026 $0.0₈278
+13.83%
$1,166 $3
Jun 18, 2026 $0.0₈257
+6.20%
$-- $9
Jun 17, 2026 $0.0₈248
-3.35%
$1,042 $6
Jun 16, 2026 $0.0₈261
-2.48%
$-- $1
Jun 15, 2026 $0.0₈277
+1.48%
$1,165 $3
Jun 14, 2026 $0.0₈276
-0.11%
$-- $1
Jun 13, 2026 $0.0₈279
+0.86%
$1,170 $4
Jun 12, 2026 $0.0₈281
-3.84%
$-- $4
Jun 10, 2026 $0.0₈283
+1.22%
$-- $2
Jun 9, 2026 $0.0₈285
+1.29%
$1,196 $2
Jun 7, 2026 $0.0₈304
+0.00%
$-- $5
Jun 6, 2026 $0.0₈294
+18.64%
$-- $8
Jun 5, 2026 $0.0₈294
+3.76%
$1,237 $4
Jun 4, 2026 $0.0₈306
-8.54%
$-- $6
Jun 3, 2026 $0.0₈352
+0.81%
$-- $14
Jun 2, 2026 $0.0₈352
-2.75%
$1,480 $8
Jun 1, 2026 $0.0₈358
-7.52%
$1,505 $4
May 31, 2026 $0.0₈389
-4.17%
$-- $4
May 29, 2026 $0.0₈362
+0.20%
$-- $2
May 26, 2026 $0.0₈38
-4.58%
$-- $4
May 24, 2026 $0.0₈376
-8.38%
$-- $12
May 23, 2026 $0.0₈411
+1.27%
$1,724 $7
May 22, 2026 $0.0₈402
+2.35%
$-- $1.26 billion
May 21, 2026 $0.0₈385
+2.03%
$-- $4
May 20, 2026 $0.0₈346
-6.62%
$1,455 $5
May 19, 2026 $0.0₈382
+0.00%
$-- $1
May 18, 2026 $0.0₈384
+0.00%
$1,612 $1
May 17, 2026 $0.0₈415
-0.19%
$-- $11
May 16, 2026 $1,194.18
+28.63T%
$-- $3.47 trillion
May 15, 2026 $0.0₈417
+6.78%
$1,752 $3.53 trillion
May 14, 2026 $0.0₈383
+16.20%
$-- $4
May 13, 2026 $0.0₈31
-11.04%
$-- $4
May 11, 2026 $95.95
+0.00%
$40.3 trillion $164.64 billion
May 9, 2026 $0.0₈452
+9.98%
$-- $4
May 8, 2026 $0.0₈372
-12.05%
$-- $15
May 7, 2026 $0.0₈432
-5.06%
$1,815 $7
May 4, 2026 $0.0₈434
+0.00%
$-- $1
Apr 30, 2026 $0.0₈427
+2.50%
$-- $10
Apr 29, 2026 $0.0₈44
+4.65%
$-- $2
Apr 28, 2026 $0.0₈446
+4.57%
$-- $3
Apr 26, 2026 $0.0₈449
+0.58%
$-- $22
Apr 25, 2026 $0.0₈429
-1.71%
$1,800 $85
Apr 24, 2026 $0.0₈432
+1.05%
$-- $5
Apr 23, 2026 $0.0₈435
+0.66%
$-- $6
Apr 22, 2026 $0.0₈454
+0.00%
$-- $5
Apr 21, 2026 $0.0₈447
+3.65%
$-- $1 million
Apr 20, 2026 $0.0₈424
-3.72%
$-- $7
Apr 18, 2026 $0.0₈452
+0.00%
$-- $1
Apr 14, 2026 $0.0₈44
+0.00%
$-- $1