Rivalz Token Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000205
+0.57%
$ 491,493 $ 102,656
Mar 1, 2026 $ 0.000204
-0.91%
$ 488,692 $ 93,806
Feb 28, 2026 $ 0.000206
+0.18%
$ 493,192 $ 88,233
Feb 27, 2026 $ 0.000206
-1.79%
$ 490,223 $ 87,638
Feb 26, 2026 $ 0.00021
+0.78%
$ 503,067 $ 56,422
Feb 25, 2026 $ 0.000208
-3.93%
$ 497,731 $ 80,461
Feb 24, 2026 $ 0.000217
+3.72%
$ 518,635 $ 80,102
Feb 23, 2026 $ 0.000209
-2.26%
$ 500,055 $ 87,441
Feb 22, 2026 $ 0.000214
-5.38%
$ 511,639 $ 70,314
Feb 21, 2026 $ 0.000226
+0.50%
$ 540,266 $ 80,854
Feb 20, 2026 $ 0.000224
+1.71%
$ 537,825 $ 68,349
Feb 19, 2026 $ 0.000221
+0.95%
$ 527,882 $ 77,972
Feb 18, 2026 $ 0.000219
-4.91%
$ 522,898 $ 79,332
Feb 17, 2026 $ 0.00023
-5.87%
$ 552,078 $ 83,339
Feb 16, 2026 $ 0.000244
+2.03%
$ 584,013 $ 83,329
Feb 15, 2026 $ 0.000239
-2.04%
$ 574,875 $ 86,944
Feb 14, 2026 $ 0.000244
-1.45%
$ 584,958 $ 75,922
Feb 13, 2026 $ 0.000247
+4.62%
$ 592,159 $ 109,130
Feb 12, 2026 $ 0.000236
-3.10%
$ 565,990 $ 87,395
Feb 11, 2026 $ 0.000244
-16.54%
$ 583,845 $ 88,771
Feb 10, 2026 $ 0.000292
+6.62%
$ 700,139 $ 113,736
Feb 9, 2026 $ 0.000274
+33.11%
$ 656,793 $ 98,451
Feb 8, 2026 $ 0.000206
-0.62%
$ 493,316 $ 71,889
Feb 7, 2026 $ 0.000207
-5.79%
$ 496,152 $ 86,514
Feb 6, 2026 $ 0.00022
-2.24%
$ 527,112 $ 82,963
Feb 5, 2026 $ 0.000225
-14.81%
$ 539,185 $ 86,894
Feb 4, 2026 $ 0.000264
-7.09%
$ 633,498 $ 91,244
Feb 3, 2026 $ 0.000284
-10.50%
$ 681,199 $ 76,628
Feb 2, 2026 $ 0.000318
+1.97%
$ 760,694 $ 82,586
Feb 1, 2026 $ 0.000312
-0.41%
$ 746,859 $ 80,292
Jan 31, 2026 $ 0.000313
-0.62%
$ 750,439 $ 89,667
Jan 30, 2026 $ 0.000315
-2.82%
$ 755,130 $ 77,979
Jan 29, 2026 $ 0.000325
+4.75%
$ 777,438 $ 76,583
Jan 28, 2026 $ 0.00031
-0.10%
$ 742,211 $ 74,723
Jan 27, 2026 $ 0.00031
-0.51%
$ 742,953 $ 35,866
Jan 26, 2026 $ 0.000312
-2.25%
$ 746,770 $ 76,259
Jan 25, 2026 $ 0.000319
+0.03%
$ 763,944 $ 141,922
Jan 24, 2026 $ 0.000319
+0.58%
$ 763,709 $ 74,905
Jan 23, 2026 $ 0.000317
+1.57%
$ 759,743 $ 76,228
Jan 22, 2026 $ 0.000312
-5.22%
$ 746,735 $ 77,796
Jan 21, 2026 $ 0.00033
-2.73%
$ 789,021 $ 186,708
Jan 20, 2026 $ 0.000339
+2.94%
$ 811,350 $ 99,752
Jan 19, 2026 $ 0.000329
-1.99%
$ 786,991 $ 72,344
Jan 18, 2026 $ 0.000336
-2.63%
$ 805,452 $ 66,230
Jan 17, 2026 $ 0.000345
-0.53%
$ 825,906 $ 72,953
Jan 16, 2026 $ 0.000347
-4.77%
$ 829,169 $ 79,430
Jan 15, 2026 $ 0.000365
-2.19%
$ 873,948 $ 68,978
Jan 14, 2026 $ 0.000373
+1.32%
$ 892,640 $ 71,589
Jan 13, 2026 $ 0.000367
-0.26%
$ 879,987 $ 68,041
Jan 12, 2026 $ 0.000368
-1.26%
$ 881,614 $ 82,791