Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.000134
-2.48%
$322,049 $71,283
Jun 18, 2026 $0.000138
+20.53%
$330,238 $112,061
Jun 17, 2026 $0.000114
-3.90%
$273,980 $62,918
Jun 16, 2026 $0.000119
-4.27%
$285,045 $60,731
Jun 15, 2026 $0.000124
-3.01%
$297,753 $62,052
Jun 14, 2026 $0.000128
-4.28%
$306,989 $61,727
Jun 13, 2026 $0.000134
-1.84%
$320,215 $62,900
Jun 12, 2026 $0.000136
+1.37%
$326,707 $63,724
Jun 11, 2026 $0.000135
-0.66%
$322,255 $64,685
Jun 10, 2026 $0.000135
-4.79%
$324,411 $61,632
Jun 9, 2026 $0.000142
-0.50%
$340,736 $58,798
Jun 8, 2026 $0.000143
+1.32%
$342,367 $64,001
Jun 7, 2026 $0.000142
-9.42%
$339,713 $75,312
Jun 6, 2026 $0.000157
+5.73%
$375,188 $73,063
Jun 5, 2026 $0.000148
-14.33%
$354,781 $75,098
Jun 4, 2026 $0.000173
-2.37%
$414,117 $65,163
Jun 3, 2026 $0.000177
-3.98%
$424,441 $76,434
Jun 2, 2026 $0.000184
+4.88%
$441,541 $107,311
Jun 1, 2026 $0.000176
+6.42%
$420,979 $140,759
May 31, 2026 $0.000165
-2.67%
$395,055 $77,407
May 30, 2026 $0.00017
-0.27%
$405,767 $80,998
May 29, 2026 $0.00017
-13.31%
$407,059 $123,810
May 28, 2026 $0.000196
+19.97%
$471,042 $168,703
May 27, 2026 $0.000164
+5.29%
$392,337 $111,222
May 26, 2026 $0.000156
-9.39%
$371,723 $120,468
May 25, 2026 $0.000172
-12.22%
$410,445 $155,427
May 24, 2026 $0.000216
+52.04%
$517,201 $177,192
May 23, 2026 $0.000142
-1.28%
$340,695 $153,310
May 22, 2026 $0.000144
-7.65%
$344,839 $194,901
May 21, 2026 $0.000156
-11.17%
$373,265 $102,530
May 20, 2026 $0.000176
-2.33%
$420,430 $99,249
May 19, 2026 $0.00018
-8.96%
$430,320 $96,186
May 18, 2026 $0.000198
-13.49%
$473,018 $83,780
May 17, 2026 $0.000228
-0.85%
$546,121 $103,902
May 16, 2026 $0.00023
+6.15%
$551,318 $85,144
May 15, 2026 $0.000217
-9.91%
$519,289 $86,745
May 14, 2026 $0.000241
+11.22%
$576,391 $88,595
May 13, 2026 $0.000216
-14.19%
$518,253 $97,420
May 12, 2026 $0.000252
+4.68%
$604,095 $110,558
May 11, 2026 $0.000241
+9.20%
$577,093 $104,825
May 10, 2026 $0.000221
-11.76%
$528,479 $95,403
May 9, 2026 $0.00025
+40.92%
$598,927 $116,934
May 8, 2026 $0.000177
-24.83%
$425,003 $116,336
May 7, 2026 $0.000236
+28.40%
$565,276 $133,999
May 6, 2026 $0.000184
+6.66%
$440,249 $92,196
May 5, 2026 $0.000172
+11.16%
$412,989 $241,344
May 4, 2026 $0.000155
-4.97%
$371,515 $114,476
May 3, 2026 $0.000163
-0.68%
$390,925 $92,355
May 2, 2026 $0.000164
-4.22%
$393,593 $93,416
May 1, 2026 $0.000172
-8.66%
$410,928 $76,854