Rivalz Token Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $ 0.0000388
-0.72%
$ 92,957 $ 33,050
Aug 8, 10 AM $ 0.0000391
-0.43%
$ 93,631 $ 33,163
Aug 8, 9 AM $ 0.0000393
+0.83%
$ 94,123 $ 33,293
Aug 8, 8 AM $ 0.000039
+0.31%
$ 93,352 $ 33,368
Aug 8, 7 AM $ 0.0000389
+0.21%
$ 93,059 $ 33,288
Aug 8, 6 AM $ 0.0000388
+2.05%
$ 92,864 $ 33,364
Aug 8, 5 AM $ 0.0000381
-0.42%
$ 91,165 $ 33,348
Aug 8, 4 AM $ 0.0000382
-1.59%
$ 91,553 $ 33,581
Aug 8, 3 AM $ 0.0000389
-0.41%
$ 93,034 $ 33,506
Aug 8, 2 AM $ 0.000039
+0.86%
$ 93,410 $ 33,295
Aug 8, 1 AM $ 0.0000387
+0.85%
$ 92,632 $ 32,810
Aug 8, 12 AM $ 0.0000384
+0.90%
$ 91,854 $ 32,782
Aug 7, 11 PM $ 0.000038
+0.01%
$ 91,032 $ 32,347
Aug 7, 10 PM $ 0.000038
-2.77%
$ 91,021 $ 32,206
Aug 7, 9 PM $ 0.0000391
+1.67%
$ 93,613 $ 31,747
Aug 7, 8 PM $ 0.0000385
+0.76%
$ 92,073 $ 31,334
Aug 7, 7 PM $ 0.0000382
+1.25%
$ 91,375 $ 31,075
Aug 7, 6 PM $ 0.0000377
-0.25%
$ 90,248 $ 30,889
Aug 7, 5 PM $ 0.0000378
-1.12%
$ 90,470 $ 30,870
Aug 7, 4 PM $ 0.0000382
-1.03%
$ 91,496 $ 30,507
Aug 7, 3 PM $ 0.0000386
-1.10%
$ 92,447 $ 30,279
Aug 7, 2 PM $ 0.000039
-1.08%
$ 93,477 $ 30,022
Aug 7, 1 PM $ 0.0000396
+0.71%
$ 94,742 $ 29,426
Aug 7, 12 PM $ 0.0000395
-0.52%
$ 94,469 $ 29,105
Aug 7, 11 AM $ 0.0000397
+0.98%
$ 94,962 $ 28,956
Aug 7, 10 AM $ 0.0000393
-0.52%
$ 94,037 $ 28,594
Aug 7, 9 AM $ 0.0000395
+0.61%
$ 94,528 $ 28,317
Aug 7, 8 AM $ 0.0000392
-0.25%
$ 93,959 $ 27,999
Aug 7, 7 AM $ 0.0000393
-0.35%
$ 94,196 $ 28,178
Aug 7, 6 AM $ 0.0000395
+1.01%
$ 94,528 $ 27,988
Aug 7, 5 AM $ 0.0000393
+0.01%
$ 93,986 $ 28,483
Aug 7, 4 AM $ 0.0000392
+0.08%
$ 93,979 $ 27,536
Aug 7, 3 AM $ 0.0000392
+0.33%
$ 93,903 $ 26,751
Aug 7, 2 AM $ 0.0000391
-0.32%
$ 93,598 $ 25,966
Aug 7, 1 AM $ 0.0000392
-0.39%
$ 93,801 $ 25,682
Aug 7, 12 AM $ 0.0000393
-0.18%
$ 94,165 $ 25,498
Aug 6, 11 PM $ 0.0000394
+0.10%
$ 94,335 $ 25,246
Aug 6, 10 PM $ 0.0000394
+0.26%
$ 94,245 $ 25,183
Aug 6, 9 PM $ 0.0000393
+0.90%
$ 93,997 $ 24,994
Aug 6, 8 PM $ 0.0000388
+0.75%
$ 92,902 $ 24,849
Aug 6, 7 PM $ 0.0000385
+1.59%
$ 92,214 $ 24,945
Aug 6, 6 PM $ 0.0000379
-0.31%
$ 90,775 $ 25,432
Aug 6, 5 PM $ 0.000038
+0.14%
$ 91,061 $ 24,842
Aug 6, 4 PM $ 0.000038
-0.25%
$ 90,936 $ 24,391
Aug 6, 3 PM $ 0.0000381
-0.17%
$ 91,163 $ 23,906
Aug 6, 2 PM $ 0.0000381
+0.08%
$ 91,323 $ 23,433
Aug 6, 1 PM $ 0.0000381
-0.62%
$ 91,253 $ 23,274
Aug 6, 12 PM $ 0.0000383
+0.61%
$ 91,820 $ 23,192
Aug 6, 11 AM $ 0.0000381
-0.09%
$ 91,260 $ 22,755
Aug 6, 10 AM $ 0.0000381
-0.21%
$ 91,339 $ 21,866