Rivalz Token Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.000138
+0.00%
$ 329,920 $ 66,528
8:53 AM $ 0.000138
+0.54%
$ 329,920 $ 66,559
8:52 AM $ 0.000137
-0.20%
$ 329,920 $ 66,559
8:51 AM $ 0.000137
-0.32%
$ 329,920 $ 66,556
8:50 AM $ 0.000138
+0.22%
$ 329,920 $ 66,556
8:49 AM $ 0.000137
-0.20%
$ 329,163 $ 66,548
8:48 AM $ 0.000138
+0.00%
$ 329,163 $ 66,542
8:47 AM $ 0.000138
+0.06%
$ 329,163 $ 66,481
8:46 AM $ 0.000138
-0.17%
$ 329,163 $ 66,537
8:45 AM $ 0.000138
+0.15%
$ 329,163 $ 66,505
8:44 AM $ 0.000138
-0.30%
$ 329,634 $ 66,505
8:43 AM $ 0.000138
+0.21%
$ 329,634 $ 66,446
8:42 AM $ 0.000138
-0.20%
$ 329,634 $ 66,416
8:41 AM $ 0.000138
+0.32%
$ 329,634 $ 66,381
8:40 AM $ 0.000138
-0.15%
$ 329,634 $ 66,358
8:39 AM $ 0.000138
-0.05%
$ 329,964 $ 66,358
8:38 AM $ 0.000138
+0.22%
$ 329,964 $ 66,390
8:37 AM $ 0.000138
-0.15%
$ 329,964 $ 66,430
8:36 AM $ 0.000138
-0.05%
$ 329,964 $ 66,457
8:35 AM $ 0.000138
-0.14%
$ 329,964 $ 66,457
8:34 AM $ 0.000138
+0.35%
$ 330,582 $ 66,383
8:33 AM $ 0.000138
+0.00%
$ 330,582 $ 66,363
8:32 AM $ 0.000138
-0.07%
$ 330,582 $ 66,317
8:31 AM $ 0.000138
+0.41%
$ 330,582 $ 66,314
8:30 AM $ 0.000137
-0.15%
$ 330,582 $ 66,261
8:29 AM $ 0.000137
+0.41%
$ 328,801 $ 66,261
8:28 AM $ 0.000137
+0.17%
$ 328,801 $ 66,266
8:27 AM $ 0.000137
-0.10%
$ 328,801 $ 66,308
8:26 AM $ 0.000137
-0.06%
$ 328,801 $ 66,347
8:25 AM $ 0.000137
+0.00%
$ 328,801 $ 66,325
8:24 AM $ 0.000137
+0.22%
$ 327,869 $ 66,325
8:23 AM $ 0.000137
-0.22%
$ 327,869 $ 66,336
8:22 AM $ 0.000137
+0.00%
$ 327,869 $ 66,334
8:21 AM $ 0.000136
+0.02%
$ 327,869 $ 66,319
8:20 AM $ 0.000136
-0.34%
$ 327,869 $ 66,319
8:19 AM $ 0.000137
+0.20%
$ 327,695 $ 66,243
8:18 AM $ 0.000137
-0.08%
$ 327,695 $ 66,269
8:17 AM $ 0.000137
-0.20%
$ 327,695 $ 66,219
8:16 AM $ 0.000137
-0.14%
$ 327,695 $ 66,234
8:15 AM $ 0.000137
+0.09%
$ 327,695 $ 66,242
8:14 AM $ 0.000137
-0.15%
$ 328,147 $ 66,242
8:13 AM $ 0.000137
+0.10%
$ 328,147 $ 66,244
8:12 AM $ 0.000137
-0.36%
$ 328,147 $ 66,330
8:11 AM $ 0.000138
-0.01%
$ 328,147 $ 66,332
8:10 AM $ 0.000138
+0.15%
$ 328,147 $ 66,325
8:09 AM $ 0.000137
-0.20%
$ 329,027 $ 66,325
8:08 AM $ 0.000138
+0.05%
$ 329,027 $ 66,390
8:07 AM $ 0.000138
-0.10%
$ 329,027 $ 66,455
8:06 AM $ 0.000138
+0.04%
$ 329,027 $ 66,471
8:05 AM $ 0.000138
+0.20%
$ 329,027 $ 66,474