Rivalz Token Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.0000446
-0.06%
$ 106,384 $ 37,410
11:40 AM $ 0.0000445
-0.14%
$ 106,384 $ 37,379
11:39 AM $ 0.0000446
+0.42%
$ 106,772 $ 37,377
11:38 AM $ 0.0000444
-0.08%
$ 106,772 $ 37,378
11:37 AM $ 0.0000444
-0.64%
$ 106,772 $ 37,363
11:36 AM $ 0.0000447
+0.19%
$ 106,772 $ 37,279
11:35 AM $ 0.0000447
+0.25%
$ 106,772 $ 37,276
11:34 AM $ 0.0000446
+0.13%
$ 106,696 $ 37,260
11:33 AM $ 0.0000445
+0.03%
$ 106,696 $ 37,266
11:32 AM $ 0.0000445
+0.02%
$ 106,696 $ 37,273
11:31 AM $ 0.0000445
-0.86%
$ 106,696 $ 37,284
11:30 AM $ 0.0000449
+0.05%
$ 106,696 $ 37,281
11:29 AM $ 0.0000446
+0.02%
$ 106,823 $ 37,258
11:28 AM $ 0.0000446
-0.05%
$ 106,823 $ 37,276
11:27 AM $ 0.0000446
+0.28%
$ 106,823 $ 37,281
11:26 AM $ 0.0000445
+0.05%
$ 106,823 $ 37,260
11:25 AM $ 0.0000445
+0.10%
$ 106,823 $ 37,260
11:24 AM $ 0.0000444
-0.29%
$ 106,280 $ 37,238
11:23 AM $ 0.0000445
-0.08%
$ 106,280 $ 37,217
11:22 AM $ 0.0000446
-0.51%
$ 106,280 $ 37,229
11:21 AM $ 0.0000448
-0.21%
$ 106,280 $ 37,226
11:20 AM $ 0.0000449
+0.32%
$ 106,280 $ 37,232
11:19 AM $ 0.0000446
+0.02%
$ 106,858 $ 37,200
11:18 AM $ 0.0000446
-0.03%
$ 106,858 $ 37,212
11:17 AM $ 0.0000446
+0.15%
$ 106,858 $ 37,182
11:16 AM $ 0.0000445
+0.13%
$ 106,858 $ 37,187
11:15 AM $ 0.0000444
-0.08%
$ 106,858 $ 37,187
11:14 AM $ 0.0000445
-0.06%
$ 106,453 $ 37,163
11:13 AM $ 0.0000445
+0.05%
$ 106,453 $ 37,164
11:12 AM $ 0.0000445
-0.02%
$ 106,453 $ 37,165
11:11 AM $ 0.0000445
-0.15%
$ 106,453 $ 37,176
11:10 AM $ 0.0000445
+0.19%
$ 106,453 $ 37,176
11:09 AM $ 0.0000444
+0.03%
$ 106,422 $ 37,166
11:08 AM $ 0.0000444
-0.08%
$ 106,422 $ 37,169
11:07 AM $ 0.0000445
+0.21%
$ 106,422 $ 37,112
11:06 AM $ 0.0000444
-0.06%
$ 106,422 $ 37,106
11:05 AM $ 0.0000444
-0.01%
$ 106,422 $ 37,115
11:04 AM $ 0.0000444
+0.00%
$ 106,354 $ 37,044
11:03 AM $ 0.0000444
-0.11%
$ 106,354 $ 37,046
11:02 AM $ 0.0000444
+0.03%
$ 106,354 $ 37,051
11:01 AM $ 0.0000444
+0.06%
$ 106,354 $ 37,051
11:00 AM $ 0.0000444
+0.21%
$ 106,354 $ 37,051
10:59 AM $ 0.0000443
-0.06%
$ 105,991 $ 37,036
10:58 AM $ 0.0000443
+0.00%
$ 105,991 $ 37,027
10:57 AM $ 0.0000443
+0.03%
$ 105,991 $ 37,014
10:56 AM $ 0.0000443
-0.02%
$ 105,991 $ 37,031
10:55 AM $ 0.0000443
-0.10%
$ 105,991 $ 37,030
10:54 AM $ 0.0000443
+0.05%
$ 106,190 $ 37,010
10:53 AM $ 0.0000444
+0.00%
$ 106,190 $ 37,026
10:52 AM $ 0.0000444
+0.31%
$ 106,190 $ 36,995