Rivalz Token Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.00013
-0.24%
$ 310,232 $ 64,094
8:43 AM $ 0.00013
+0.46%
$ 310,232 $ 64,060
8:42 AM $ 0.000129
-0.45%
$ 310,232 $ 64,096
8:41 AM $ 0.00013
+0.29%
$ 310,232 $ 64,177
8:40 AM $ 0.00013
-0.29%
$ 310,232 $ 64,169
8:39 AM $ 0.00013
+0.00%
$ 310,995 $ 64,125
8:38 AM $ 0.00013
+0.06%
$ 310,995 $ 64,125
8:37 AM $ 0.00013
+0.41%
$ 310,995 $ 64,100
8:36 AM $ 0.000129
+0.00%
$ 310,995 $ 64,110
8:35 AM $ 0.000129
+0.12%
$ 310,995 $ 64,058
8:34 AM $ 0.000129
+0.06%
$ 308,672 $ 64,031
8:33 AM $ 0.000129
-0.26%
$ 308,672 $ 64,007
8:32 AM $ 0.000129
+0.00%
$ 308,672 $ 64,007
8:31 AM $ 0.000129
-0.12%
$ 308,672 $ 63,967
8:30 AM $ 0.000129
+0.26%
$ 308,672 $ 63,985
8:29 AM $ 0.000129
+0.12%
$ 308,810 $ 63,991
8:28 AM $ 0.000129
+0.01%
$ 308,810 $ 64,024
8:27 AM $ 0.000129
+0.23%
$ 308,810 $ 64,049
8:26 AM $ 0.000129
+0.00%
$ 308,810 $ 64,081
8:25 AM $ 0.000129
-0.15%
$ 308,810 $ 64,088
8:24 AM $ 0.000129
-0.04%
$ 308,682 $ 64,088
8:23 AM $ 0.000129
+0.06%
$ 308,682 $ 64,059
8:22 AM $ 0.000129
+0.29%
$ 308,682 $ 64,026
8:21 AM $ 0.000128
-0.01%
$ 308,682 $ 64,066
8:20 AM $ 0.000128
+0.06%
$ 308,682 $ 64,117
8:19 AM $ 0.000128
+0.02%
$ 307,470 $ 64,130
8:18 AM $ 0.000128
+1.54%
$ 307,470 $ 63,590
8:17 AM $ 0.000126
+0.00%
$ 307,470 $ 63,517
8:16 AM $ 0.000126
+0.02%
$ 307,470 $ 63,493
8:15 AM $ 0.000126
-0.26%
$ 307,470 $ 63,469
8:14 AM $ 0.000127
+0.29%
$ 303,517 $ 63,469
8:13 AM $ 0.000126
+0.30%
$ 303,517 $ 63,496
8:12 AM $ 0.000126
-0.39%
$ 303,517 $ 63,536
8:11 AM $ 0.000126
+0.30%
$ 303,517 $ 63,557
8:10 AM $ 0.000126
+0.20%
$ 303,517 $ 63,449
8:09 AM $ 0.000125
+1.93%
$ 300,399 $ 63,449
8:08 AM $ 0.000123
+0.18%
$ 300,399 $ 62,838
8:07 AM $ 0.000123
-0.24%
$ 300,399 $ 62,848
8:06 AM $ 0.000123
+0.00%
$ 300,399 $ 62,857
8:05 AM $ 0.000123
+0.10%
$ 300,399 $ 62,838
8:04 AM $ 0.000123
+0.07%
$ 294,464 $ 62,838
8:03 AM $ 0.000123
+0.31%
$ 294,464 $ 62,810
8:02 AM $ 0.000123
-0.25%
$ 294,464 $ 62,829
8:01 AM $ 0.000123
+0.03%
$ 294,464 $ 62,814
8:00 AM $ 0.000123
+0.00%
$ 294,464 $ 62,823
7:59 AM $ 0.000123
+0.12%
$ 293,999 $ 62,795
7:58 AM $ 0.000123
+0.03%
$ 293,999 $ 62,795
7:57 AM $ 0.000123
+0.18%
$ 293,999 $ 62,836
7:56 AM $ 0.000123
+0.00%
$ 293,999 $ 62,913
7:55 AM $ 0.000123
+0.00%
$ 293,999 $ 62,912