Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rivalz Token Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 AM $0.000101
+0.03%
$242,411 $42,533
12:05 AM $0.000101
+0.00%
$242,411 $42,538
12:04 AM $0.000101
+0.16%
$241,749 $42,550
12:03 AM $0.000101
+0.17%
$241,749 $42,565
12:02 AM $0.000101
+0.07%
$241,749 $42,598
12:01 AM $0.000101
+0.28%
$241,749 $42,607
12:00 AM $0.0001
+0.00%
$241,749 $42,602
11:59 PM $0.0001
+0.07%
$240,466 $42,620
11:58 PM $0.0001
+0.07%
$240,466 $42,641
11:57 PM $0.0001
+0.13%
$240,466 $42,660
11:56 PM $0.0001
+0.15%
$240,466 $42,667
11:55 PM $0.0000999
-0.07%
$240,466 $42,671
11:54 PM $0.0001
-0.03%
$239,795 $42,680
11:53 PM $0.0001
+0.18%
$239,795 $42,693
11:52 PM $0.0001
-0.05%
$239,795 $42,695
11:51 PM $0.0001
+0.00%
$239,795 $42,741
11:50 PM $0.0001
-0.09%
$239,795 $42,749
11:49 PM $0.0001
-0.18%
$239,895 $42,755
11:48 PM $0.0001
-0.12%
$239,895 $42,768
11:47 PM $0.0001
-0.13%
$239,895 $42,778
11:46 PM $0.000101
-0.12%
$239,895 $42,794
11:45 PM $0.000101
-0.03%
$239,895 $42,800
11:44 PM $0.000101
+0.03%
$241,950 $42,803
11:43 PM $0.000101
+0.21%
$241,950 $42,822
11:42 PM $0.000101
-0.06%
$241,950 $42,818
11:41 PM $0.000101
-0.12%
$241,950 $42,832
11:40 PM $0.000101
+0.04%
$241,950 $42,840
11:39 PM $0.000101
-0.15%
$241,950 $42,856
11:38 PM $0.000101
+0.30%
$241,950 $42,868
11:37 PM $0.000101
-0.21%
$241,950 $42,863
11:36 PM $0.000101
+0.19%
$241,950 $42,875
11:35 PM $0.000101
+0.05%
$241,950 $42,879
11:34 PM $0.000101
+0.00%
$241,375 $42,889
11:33 PM $0.000101
+0.21%
$241,375 $42,910
11:32 PM $0.000101
-0.14%
$241,375 $42,922
11:31 PM $0.000101
+0.18%
$241,375 $42,925
11:30 PM $0.0001
+0.07%
$241,375 $42,930
11:29 PM $0.0001
+0.28%
$240,464 $42,938
11:28 PM $0.0001
-0.15%
$240,464 $42,943
11:27 PM $0.0001
+0.00%
$240,464 $42,958
11:26 PM $0.0001
+0.06%
$240,464 $42,977
11:25 PM $0.0001
+0.21%
$240,464 $42,980
11:24 PM $0.0000999
-0.15%
$239,211 $42,985
11:23 PM $0.0001
+0.25%
$239,211 $43,007
11:22 PM $0.0000998
+0.03%
$239,211 $43,006
11:21 PM $0.0000996
+0.00%
$239,211 $43,022
11:20 PM $0.0000996
+0.08%
$239,211 $43,033
11:19 PM $0.0000995
-0.15%
$238,308 $43,040
11:18 PM $0.0000997
-0.21%
$238,308 $43,048
11:17 PM $0.0000999
+0.10%
$238,308 $43,060