Rivalz Token Historical Data

RIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00391
-17.69%
$ 8.3 million $ 1.41 million
Jun 9 $ 0.00509
-8.66%
$ 11.36 million $ 2.74 million
Jun 2 $ 0.00586
+42.29%
$ 13.34 million $ 5.43 million
May 26 $ 0.00412
-18.26%
$ 9.87 million $ 5.62 million
May 19 $ 0.00532
+157.51%
$ 12.07 million $ 10.62 million
May 12 $ 0.00209
+8.36%
$ 4.95 million $ 4.43 million
May 5 $ 0.00197
+8.66%
$ 4.62 million $ 3.09 million
Apr 28 $ 0.00181
-11.78%
$ 4.34 million $ 4.09 million
Apr 21 $ 0.00205
+18.30%
$ 4.92 million $ 6.73 million
Apr 14 $ 0.00174
-22.52%
$ 4.16 million $ 7.12 million
Apr 7 $ 0.00228
+4.70%
$ 5.37 million $ 10.45 million
Mar 31 $ 0.00218
+17.13%
$ 5.21 million $ 12.18 million
Mar 24 $ 0.00182
+3.47%
$ 4.45 million $ 9.31 million
Mar 17 $ 0.00179
-5.31%
$ 4.2 million $ 8.63 million
Mar 10 $ 0.00178
+59.57%
$ 4.54 million $ 12.24 million
Mar 3 $ 0.00137
-67.42%
$ 5.53 million $ 6.09 million
Feb 24 $ 0.00422
-15.84%
$ 20.91 million $ 26.39 million
Feb 17 $ 0.00637
-1.70%
$ -- $ 4.37 million
Mar 22 $ 0
--%
$ -- $ 0
Download