Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00021
+0.94%
$501,903 $67,987
Mar 10, 2026 $0.000208
+2.06%
$497,399 $73,634
Mar 9, 2026 $0.000204
-1.47%
$486,652 $73,978
Mar 8, 2026 $0.000207
-6.18%
$494,795 $71,502
Mar 7, 2026 $0.00022
+2.22%
$527,371 $77,044
Mar 6, 2026 $0.000215
-10.29%
$515,903 $93,582
Mar 5, 2026 $0.00024
+16.40%
$575,050 $99,850
Mar 4, 2026 $0.000206
+3.84%
$494,046 $72,560
Mar 3, 2026 $0.000199
-3.23%
$475,782 $98,462
Mar 2, 2026 $0.000205
+0.57%
$491,493 $102,656
Mar 1, 2026 $0.000204
-0.91%
$488,692 $93,806
Feb 28, 2026 $0.000206
+0.18%
$493,192 $88,233
Feb 27, 2026 $0.000206
-1.79%
$490,223 $87,638
Feb 26, 2026 $0.00021
+0.78%
$503,067 $56,422
Feb 25, 2026 $0.000208
-3.93%
$497,731 $80,461
Feb 24, 2026 $0.000217
+3.72%
$518,635 $80,102
Feb 23, 2026 $0.000209
-2.26%
$500,055 $87,441
Feb 22, 2026 $0.000214
-5.38%
$511,639 $70,314
Feb 21, 2026 $0.000226
+0.50%
$540,266 $80,854
Feb 20, 2026 $0.000224
+1.71%
$537,825 $68,349
Feb 19, 2026 $0.000221
+0.95%
$527,882 $77,972
Feb 18, 2026 $0.000219
-4.91%
$522,898 $79,332
Feb 17, 2026 $0.00023
-5.87%
$552,078 $83,339
Feb 16, 2026 $0.000244
+2.03%
$584,013 $83,329
Feb 15, 2026 $0.000239
-2.04%
$574,875 $86,944
Feb 14, 2026 $0.000244
-1.45%
$584,958 $75,922
Feb 13, 2026 $0.000247
+4.62%
$592,159 $109,130
Feb 12, 2026 $0.000236
-3.10%
$565,990 $87,395
Feb 11, 2026 $0.000244
-16.54%
$583,845 $88,771
Feb 10, 2026 $0.000292
+6.62%
$700,139 $113,736
Feb 9, 2026 $0.000274
+33.11%
$656,793 $98,451
Feb 8, 2026 $0.000206
-0.62%
$493,316 $71,889
Feb 7, 2026 $0.000207
-5.79%
$496,152 $86,514
Feb 6, 2026 $0.00022
-2.24%
$527,112 $82,963
Feb 5, 2026 $0.000225
-14.81%
$539,185 $86,894
Feb 4, 2026 $0.000264
-7.09%
$633,498 $91,244
Feb 3, 2026 $0.000284
-10.50%
$681,199 $76,628
Feb 2, 2026 $0.000318
+1.97%
$760,694 $82,586
Feb 1, 2026 $0.000312
-0.41%
$746,859 $80,292
Jan 31, 2026 $0.000313
-0.62%
$750,439 $89,667
Jan 30, 2026 $0.000315
-2.82%
$755,130 $77,979
Jan 29, 2026 $0.000325
+4.75%
$777,438 $76,583
Jan 28, 2026 $0.00031
-0.10%
$742,211 $74,723
Jan 27, 2026 $0.00031
-0.51%
$742,953 $35,866
Jan 26, 2026 $0.000312
-2.25%
$746,770 $76,259
Jan 25, 2026 $0.000319
+0.03%
$763,944 $141,922
Jan 24, 2026 $0.000319
+0.58%
$763,709 $74,905
Jan 23, 2026 $0.000317
+1.57%
$759,743 $76,228
Jan 22, 2026 $0.000312
-5.22%
$746,735 $77,796
Jan 21, 2026 $0.00033
-2.73%
$789,021 $186,708