Rivalz Token Historical Data

RIZ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00163
+2.48%
$ 3.97 million $ 69,790
Oct 2, 2025 $ 0.00159
+1.53%
$ 3.81 million $ 84,044
Oct 1, 2025 $ 0.00157
-1.22%
$ 3.75 million $ 85,723
Sep 30, 2025 $ 0.00159
-1.65%
$ 3.8 million $ 91,335
Sep 29, 2025 $ 0.00161
+0.53%
$ 3.87 million $ 81,350
Sep 28, 2025 $ 0.00161
+1.06%
$ 3.84 million $ 59,528
Sep 27, 2025 $ 0.00159
+0.78%
$ 3.81 million $ 60,134
Sep 26, 2025 $ 0.00158
-3.52%
$ 3.78 million $ 72,877
Sep 25, 2025 $ 0.00163
-1.49%
$ 3.92 million $ 71,734
Sep 24, 2025 $ 0.00166
-0.69%
$ 3.97 million $ 73,478
Sep 23, 2025 $ 0.00167
+0.23%
$ 3.99 million $ 74,293
Sep 22, 2025 $ 0.00168
-2.99%
$ 3.98 million $ 78,660
Sep 21, 2025 $ 0.00173
-1.66%
$ 4.14 million $ 72,896
Sep 20, 2025 $ 0.00176
+2.87%
$ 4.21 million $ 76,278
Sep 19, 2025 $ 0.00173
-1.10%
$ 4.09 million $ 75,105
Sep 18, 2025 $ 0.00174
+2.82%
$ 4.2 million $ 78,852
Sep 17, 2025 $ 0.0017
-5.39%
$ 4.06 million $ 80,550
Sep 16, 2025 $ 0.00177
+0.35%
$ 4.29 million $ 72,543
Sep 15, 2025 $ 0.00176
-3.57%
$ 4.22 million $ 85,300
Sep 14, 2025 $ 0.00182
-1.06%
$ 4.37 million $ 77,735
Sep 13, 2025 $ 0.00184
+4.67%
$ 4.4 million $ 90,953
Sep 12, 2025 $ 0.00175
-1.37%
$ 4.2 million $ 82,970
Sep 11, 2025 $ 0.00178
-9.87%
$ 4.26 million $ 102,394
Sep 10, 2025 $ 0.00197
-0.41%
$ 4.73 million $ 82,383
Sep 9, 2025 $ 0.00198
-3.90%
$ 4.75 million $ 88,111
Sep 8, 2025 $ 0.00206
-2.42%
$ 4.94 million $ 82,712
Sep 7, 2025 $ 0.00212
-1.38%
$ 5.07 million $ 76,831
Sep 6, 2025 $ 0.00214
+9.33%
$ 5.14 million $ 106,568
Sep 5, 2025 $ 0.00196
-0.62%
$ 4.7 million $ 77,725
Sep 4, 2025 $ 0.00198
-2.98%
$ 4.73 million $ 77,109
Sep 3, 2025 $ 0.00204
-3.13%
$ 4.88 million $ 80,577
Sep 2, 2025 $ 0.00211
-5.93%
$ 5.03 million $ 106,027
Sep 1, 2025 $ 0.00225
+40.86%
$ 5.38 million $ 126,214
Aug 31, 2025 $ 0.0016
+2.26%
$ 3.82 million $ 73,171
Aug 30, 2025 $ 0.00156
-1.80%
$ 3.74 million $ 69,986
Aug 29, 2025 $ 0.00159
-0.85%
$ 3.82 million $ 79,278
Aug 28, 2025 $ 0.00161
-1.69%
$ 3.85 million $ 75,422
Aug 27, 2025 $ 0.00163
+1.32%
$ 3.92 million $ 93,145
Aug 26, 2025 $ 0.00161
-6.46%
$ 3.85 million $ 76,060
Aug 25, 2025 $ 0.00174
-6.73%
$ 4.13 million $ 115,043
Aug 24, 2025 $ 0.00187
+0.54%
$ 4.48 million $ 79,809
Aug 23, 2025 $ 0.00186
-0.09%
$ 4.45 million $ 95,108
Aug 22, 2025 $ 0.00185
-1.58%
$ 4.45 million $ 82,959
Aug 21, 2025 $ 0.00188
-1.11%
$ 4.51 million $ 87,264
Aug 20, 2025 $ 0.00191
-0.01%
$ 4.56 million $ 100,201
Aug 19, 2025 $ 0.00189
-2.30%
$ 4.57 million $ 84,570
Aug 18, 2025 $ 0.00193
-4.92%
$ 4.63 million $ 98,998
Aug 17, 2025 $ 0.00203
+2.18%
$ 4.87 million $ 82,004
Aug 16, 2025 $ 0.00199
+0.43%
$ 4.76 million $ 83,217
Aug 15, 2025 $ 0.00198
-8.85%
$ 4.74 million $ 99,253