Rivalz Token Historical Data

RIZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.000211
-1.62%
$ 504,598 $ 69,624
Mar 12, 2026 $ 0.000215
+2.45%
$ 513,677 $ 69,486
Mar 11, 2026 $ 0.00021
+0.94%
$ 501,903 $ 67,987
Mar 10, 2026 $ 0.000208
+2.06%
$ 497,399 $ 73,634
Mar 9, 2026 $ 0.000204
-1.47%
$ 486,652 $ 73,978
Mar 8, 2026 $ 0.000207
-6.18%
$ 494,795 $ 71,502
Mar 7, 2026 $ 0.00022
+2.22%
$ 527,371 $ 77,044
Mar 6, 2026 $ 0.000215
-10.29%
$ 515,903 $ 93,582
Mar 5, 2026 $ 0.00024
+16.40%
$ 575,050 $ 99,850
Mar 4, 2026 $ 0.000206
+3.84%
$ 494,046 $ 72,560
Mar 3, 2026 $ 0.000199
-3.23%
$ 475,782 $ 98,462
Mar 2, 2026 $ 0.000205
+0.57%
$ 491,493 $ 102,656
Mar 1, 2026 $ 0.000204
-0.91%
$ 488,692 $ 93,806
Feb 28, 2026 $ 0.000206
+0.18%
$ 493,192 $ 88,233
Feb 27, 2026 $ 0.000206
-1.79%
$ 490,223 $ 87,638
Feb 26, 2026 $ 0.00021
+0.78%
$ 503,067 $ 56,422
Feb 25, 2026 $ 0.000208
-3.93%
$ 497,731 $ 80,461
Feb 24, 2026 $ 0.000217
+3.72%
$ 518,635 $ 80,102
Feb 23, 2026 $ 0.000209
-2.26%
$ 500,055 $ 87,441
Feb 22, 2026 $ 0.000214
-5.38%
$ 511,639 $ 70,314
Feb 21, 2026 $ 0.000226
+0.50%
$ 540,266 $ 80,854
Feb 20, 2026 $ 0.000224
+1.71%
$ 537,825 $ 68,349
Feb 19, 2026 $ 0.000221
+0.95%
$ 527,882 $ 77,972
Feb 18, 2026 $ 0.000219
-4.91%
$ 522,898 $ 79,332
Feb 17, 2026 $ 0.00023
-5.87%
$ 552,078 $ 83,339
Feb 16, 2026 $ 0.000244
+2.03%
$ 584,013 $ 83,329
Feb 15, 2026 $ 0.000239
-2.04%
$ 574,875 $ 86,944
Feb 14, 2026 $ 0.000244
-1.45%
$ 584,958 $ 75,922
Feb 13, 2026 $ 0.000247
+4.62%
$ 592,159 $ 109,130
Feb 12, 2026 $ 0.000236
-3.10%
$ 565,990 $ 87,395
Feb 11, 2026 $ 0.000244
-16.54%
$ 583,845 $ 88,771
Feb 10, 2026 $ 0.000292
+6.62%
$ 700,139 $ 113,736
Feb 9, 2026 $ 0.000274
+33.11%
$ 656,793 $ 98,451
Feb 8, 2026 $ 0.000206
-0.62%
$ 493,316 $ 71,889
Feb 7, 2026 $ 0.000207
-5.79%
$ 496,152 $ 86,514
Feb 6, 2026 $ 0.00022
-2.24%
$ 527,112 $ 82,963
Feb 5, 2026 $ 0.000225
-14.81%
$ 539,185 $ 86,894
Feb 4, 2026 $ 0.000264
-7.09%
$ 633,498 $ 91,244
Feb 3, 2026 $ 0.000284
-10.50%
$ 681,199 $ 76,628
Feb 2, 2026 $ 0.000318
+1.97%
$ 760,694 $ 82,586
Feb 1, 2026 $ 0.000312
-0.41%
$ 746,859 $ 80,292
Jan 31, 2026 $ 0.000313
-0.62%
$ 750,439 $ 89,667
Jan 30, 2026 $ 0.000315
-2.82%
$ 755,130 $ 77,979
Jan 29, 2026 $ 0.000325
+4.75%
$ 777,438 $ 76,583
Jan 28, 2026 $ 0.00031
-0.10%
$ 742,211 $ 74,723
Jan 27, 2026 $ 0.00031
-0.51%
$ 742,953 $ 35,866
Jan 26, 2026 $ 0.000312
-2.25%
$ 746,770 $ 76,259
Jan 25, 2026 $ 0.000319
+0.03%
$ 763,944 $ 141,922
Jan 24, 2026 $ 0.000319
+0.58%
$ 763,709 $ 74,905
Jan 23, 2026 $ 0.000317
+1.57%
$ 759,743 $ 76,228