Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000188
-9.97%
$449,878 $93,836
Apr 29, 2026 $0.000209
-7.96%
$499,864 $108,287
Apr 28, 2026 $0.000227
-2.98%
$555,681 $177,456
Apr 27, 2026 $0.000234
+12.07%
$559,314 $102,955
Apr 26, 2026 $0.000208
+21.33%
$502,588 $172,283
Apr 25, 2026 $0.000172
+16.65%
$412,217 $127,400
Apr 24, 2026 $0.000147
+20.11%
$352,795 $64,051
Apr 23, 2026 $0.000123
+0.39%
$293,760 $58,555
Apr 22, 2026 $0.000122
+2.51%
$292,632 $63,767
Apr 21, 2026 $0.000119
-4.39%
$285,318 $93,566
Apr 20, 2026 $0.000125
-8.05%
$299,279 $63,980
Apr 19, 2026 $0.000136
+0.83%
$325,813 $66,931
Apr 18, 2026 $0.000134
+2.35%
$321,649 $65,189
Apr 17, 2026 $0.000132
+0.31%
$313,529 $80,525
Apr 16, 2026 $0.000132
+4.00%
$314,004 $165,120
Apr 15, 2026 $0.000126
-2.91%
$303,190 $52,247
Apr 14, 2026 $0.00013
-4.38%
$311,254 $58,524
Apr 13, 2026 $0.000136
+1.50%
$326,040 $51,976
Apr 12, 2026 $0.000134
+0.19%
$321,466 $48,611
Apr 11, 2026 $0.000134
+0.87%
$320,761 $47,256
Apr 10, 2026 $0.000133
-1.26%
$317,981 $46,196
Apr 9, 2026 $0.000134
+2.76%
$322,026 $95,500
Apr 8, 2026 $0.000131
+4.45%
$313,480 $62,795
Apr 7, 2026 $0.000125
+0.58%
$300,110 $54,619
Apr 6, 2026 $0.000125
-3.15%
$298,365 $64,797
Apr 5, 2026 $0.000128
+0.97%
$307,370 $56,580
Apr 4, 2026 $0.000127
+2.21%
$304,004 $54,373
Apr 3, 2026 $0.000124
-3.37%
$297,574 $58,408
Apr 2, 2026 $0.000129
-0.35%
$307,964 $56,661
Apr 1, 2026 $0.000129
-3.74%
$309,042 $105,876
Mar 31, 2026 $0.000134
-10.02%
$321,105 $86,727
Mar 30, 2026 $0.000149
+1.06%
$356,852 $65,153
Mar 29, 2026 $0.000147
-1.95%
$353,118 $82,114
Mar 28, 2026 $0.00015
-5.34%
$360,057 $95,730
Mar 27, 2026 $0.000159
-8.02%
$380,379 $68,289
Mar 26, 2026 $0.000173
-3.56%
$413,473 $69,188
Mar 25, 2026 $0.000179
-1.92%
$428,674 $69,606
Mar 24, 2026 $0.000182
-2.10%
$436,875 $67,059
Mar 23, 2026 $0.000186
-4.34%
$446,240 $71,342
Mar 22, 2026 $0.000195
-1.99%
$466,276 $69,497
Mar 21, 2026 $0.000199
+0.22%
$475,393 $71,343
Mar 20, 2026 $0.000198
-1.95%
$474,891 $73,794
Mar 19, 2026 $0.000202
-2.60%
$483,260 $74,707
Mar 18, 2026 $0.000208
+0.42%
$496,981 $85,055
Mar 17, 2026 $0.000207
+1.27%
$494,732 $73,983
Mar 16, 2026 $0.000204
-0.94%
$488,521 $72,793
Mar 15, 2026 $0.000206
-2.95%
$493,292 $71,902
Mar 14, 2026 $0.000212
+0.69%
$508,430 $70,530
Mar 13, 2026 $0.000211
-1.62%
$504,598 $69,624
Mar 12, 2026 $0.000215
+2.45%
$513,677 $69,486