Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00125
-8.67%
$2.98 million $65,973
Nov 30, 2025 $0.00135
-0.98%
$3.25 million $59,651
Nov 29, 2025 $0.00137
-3.75%
$3.28 million $63,695
Nov 28, 2025 $0.00142
-2.27%
$3.4 million $62,703
Nov 27, 2025 $0.00145
-2.32%
$3.48 million $54,678
Nov 26, 2025 $0.0015
-0.61%
$3.56 million $50,491
Nov 25, 2025 $0.0015
-0.32%
$3.61 million $51,393
Nov 24, 2025 $0.0015
+0.75%
$3.61 million $47,435
Nov 23, 2025 $0.00149
+0.19%
$3.56 million $57,312
Nov 22, 2025 $0.00148
+4.00%
$3.56 million $59,504
Nov 21, 2025 $0.00144
-4.28%
$3.4 million $65,446
Nov 20, 2025 $0.00151
+3.54%
$3.61 million $56,579
Nov 19, 2025 $0.00145
+0.58%
$3.47 million $40,029
Nov 18, 2025 $0.00144
-1.94%
$3.45 million $70,523
Nov 17, 2025 $0.00147
-1.12%
$3.52 million $112,978
Nov 16, 2025 $0.00149
-1.65%
$3.56 million $121,014
Nov 15, 2025 $0.00152
-0.37%
$3.62 million $109,660
Nov 14, 2025 $0.00152
-3.19%
$3.64 million $127,686
Nov 13, 2025 $0.00157
-2.32%
$3.76 million $117,490
Nov 12, 2025 $0.00159
+0.18%
$3.8 million $84,349
Nov 11, 2025 $0.00158
+1.44%
$3.79 million $128,186
Nov 10, 2025 $0.00156
+29.72%
$3.74 million $161,596
Nov 9, 2025 $0.0012
+1.65%
$2.88 million $88,142
Nov 8, 2025 $0.00119
+5.70%
$2.84 million $84,473
Nov 7, 2025 $0.00112
+0.30%
$2.69 million $103,180
Nov 6, 2025 $0.00112
+0.13%
$2.68 million $100,126
Nov 5, 2025 $0.00112
-1.35%
$2.68 million $98,675
Nov 4, 2025 $0.00113
-3.36%
$2.72 million $77,409
Nov 3, 2025 $0.00117
-0.23%
$2.81 million $81,365
Nov 2, 2025 $0.00118
+1.16%
$2.82 million $77,488
Nov 1, 2025 $0.00116
+4.66%
$2.79 million $76,962
Oct 31, 2025 $0.00109
-3.63%
$2.66 million $77,861
Oct 30, 2025 $0.00114
-2.68%
$2.72 million $77,568
Oct 29, 2025 $0.00117
-1.86%
$2.8 million $90,691
Oct 28, 2025 $0.00119
+13.00%
$2.85 million $85,015
Oct 27, 2025 $0.00105
-1.77%
$2.52 million $23,456
Oct 26, 2025 $0.00107
-7.41%
$2.57 million $28,477
Oct 25, 2025 $0.00116
+25.03%
$2.78 million $35,269
Oct 24, 2025 $0.000929
-4.44%
$2.23 million $70,109
Oct 23, 2025 $0.000977
-1.30%
$2.33 million $73,021
Oct 22, 2025 $0.001
-8.15%
$2.37 million $123,270
Oct 21, 2025 $0.00105
-12.78%
$2.61 million $76,678
Oct 20, 2025 $0.0012
-3.11%
$2.87 million $85,599
Oct 19, 2025 $0.0012
-1.03%
$2.93 million $71,560
Oct 18, 2025 $0.00122
-11.90%
$2.92 million $76,969
Oct 17, 2025 $0.00138
-11.71%
$3.31 million $89,725
Oct 16, 2025 $0.00156
-0.40%
$3.75 million $83,676
Oct 15, 2025 $0.00157
-3.23%
$3.77 million $81,541
Oct 14, 2025 $0.00163
+0.10%
$3.89 million $81,125
Oct 13, 2025 $0.00163
-6.63%
$3.89 million $99,452