Rivalz Token Historical Data

RIZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.00385
+5.16%
$ 9.22 million $ 168,153
Jun 24, 2025 $ 0.00366
-0.40%
$ 8.77 million $ 178,888
Jun 23, 2025 $ 0.00368
+6.00%
$ 8.8 million $ 212,397
Jun 22, 2025 $ 0.00347
-11.10%
$ 8.3 million $ 221,778
Jun 21, 2025 $ 0.00391
-6.16%
$ 9.35 million $ 173,280
Jun 20, 2025 $ 0.00416
-1.61%
$ 9.97 million $ 192,019
Jun 19, 2025 $ 0.00423
-3.15%
$ 10.13 million $ 206,323
Jun 18, 2025 $ 0.00437
-5.27%
$ 10.46 million $ 239,675
Jun 17, 2025 $ 0.00461
-2.22%
$ 11.05 million $ 282,128
Jun 16, 2025 $ 0.00472
-0.55%
$ 11.3 million $ 321,425
Jun 15, 2025 $ 0.00474
-6.73%
$ 11.36 million $ 278,778
Jun 14, 2025 $ 0.00509
+4.37%
$ 12.18 million $ 375,888
Jun 13, 2025 $ 0.00487
-3.27%
$ 11.67 million $ 379,740
Jun 12, 2025 $ 0.00503
-1.94%
$ 12.05 million $ 434,667
Jun 11, 2025 $ 0.00512
+5.23%
$ 12.26 million $ 464,285
Jun 10, 2025 $ 0.00487
-2.90%
$ 11.66 million $ 621,933
Jun 9, 2025 $ 0.00502
-9.93%
$ 12.01 million $ 459,409
Jun 8, 2025 $ 0.00557
-4.97%
$ 13.34 million $ 419,376
Jun 7, 2025 $ 0.00586
+2.54%
$ 14.03 million $ 481,681
Jun 6, 2025 $ 0.00572
+15.28%
$ 13.69 million $ 1.33 million
Jun 5, 2025 $ 0.00496
+19.93%
$ 11.88 million $ 1.09 million
Jun 4, 2025 $ 0.00414
+0.34%
$ 9.9 million $ 806,528
Jun 3, 2025 $ 0.00412
-1.90%
$ 9.87 million $ 746,131
Jun 2, 2025 $ 0.00419
+1.80%
$ 10.04 million $ 969,063
Jun 1, 2025 $ 0.00412
-0.25%
$ 9.87 million $ 688,380
May 31, 2025 $ 0.00413
-0.65%
$ 9.89 million $ 456,139
May 30, 2025 $ 0.00416
-2.68%
$ 9.95 million $ 689,066
May 29, 2025 $ 0.00427
-1.40%
$ 10.23 million $ 784,733
May 28, 2025 $ 0.00433
-6.84%
$ 10.37 million $ 954,632
May 27, 2025 $ 0.00465
-4.87%
$ 11.13 million $ 894,380
May 26, 2025 $ 0.00489
-3.03%
$ 11.7 million $ 1.15 million
May 25, 2025 $ 0.00504
-5.32%
$ 12.07 million $ 880,762
May 24, 2025 $ 0.00532
+12.74%
$ 12.75 million $ 1.48 million
May 23, 2025 $ 0.00472
+11.25%
$ 11.31 million $ 1.43 million
May 22, 2025 $ 0.00425
+9.02%
$ 10.17 million $ 1.26 million
May 21, 2025 $ 0.00389
-20.11%
$ 9.32 million $ 2.32 million
May 20, 2025 $ 0.00487
+129.59%
$ 11.65 million $ 3.45 million
May 19, 2025 $ 0.00212
+2.50%
$ 5.07 million $ 684,934
May 18, 2025 $ 0.00207
-1.14%
$ 4.95 million $ 655,693
May 17, 2025 $ 0.00209
-2.44%
$ 5.01 million $ 632,125
May 16, 2025 $ 0.00214
+3.18%
$ 5.14 million $ 719,151
May 15, 2025 $ 0.00208
+9.81%
$ 4.98 million $ 752,148
May 14, 2025 $ 0.00189
-5.30%
$ 4.53 million $ 689,150
May 13, 2025 $ 0.002
-1.43%
$ 4.79 million $ 829,154
May 12, 2025 $ 0.00203
+5.08%
$ 4.86 million $ 809,542
May 11, 2025 $ 0.00193
-1.99%
$ 4.62 million $ 734,276
May 10, 2025 $ 0.00197
+6.48%
$ 4.71 million $ 745,142
May 9, 2025 $ 0.00185
-1.59%
$ 4.43 million $ 342
May 8, 2025 $ 0.00188
+2.84%
$ 4.5 million $ 610,307
May 7, 2025 $ 0.00183
+2.59%
$ 4.37 million $ 756,545