Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rivalz Token Historical Data

RIZ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.00174
-0.69%
$4.17 million $86,276
Oct 11, 2025 $0.00175
-6.82%
$4.2 million $97,251
Oct 10, 2025 $0.00188
-14.86%
$4.51 million $122,198
Oct 9, 2025 $0.00221
+20.13%
$5.29 million $208,630
Oct 8, 2025 $0.00184
-9.85%
$4.4 million $132,025
Oct 7, 2025 $0.00204
+18.83%
$4.89 million $125,499
Oct 6, 2025 $0.00172
+4.23%
$4.11 million $87,924
Oct 5, 2025 $0.00165
-0.04%
$3.94 million $79,204
Oct 4, 2025 $0.00165
-0.42%
$3.95 million $79,618
Oct 3, 2025 $0.00163
+2.48%
$3.97 million $69,790
Oct 2, 2025 $0.00159
+1.53%
$3.81 million $84,044
Oct 1, 2025 $0.00157
-1.22%
$3.75 million $85,723
Sep 30, 2025 $0.00159
-1.65%
$3.8 million $91,335
Sep 29, 2025 $0.00161
+0.53%
$3.87 million $81,350
Sep 28, 2025 $0.00161
+1.06%
$3.84 million $59,528
Sep 27, 2025 $0.00159
+0.78%
$3.81 million $60,134
Sep 26, 2025 $0.00158
-3.52%
$3.78 million $72,877
Sep 25, 2025 $0.00163
-1.49%
$3.92 million $71,734
Sep 24, 2025 $0.00166
-0.69%
$3.97 million $73,478
Sep 23, 2025 $0.00167
+0.23%
$3.99 million $74,293
Sep 22, 2025 $0.00168
-2.99%
$3.98 million $78,660
Sep 21, 2025 $0.00173
-1.66%
$4.14 million $72,896
Sep 20, 2025 $0.00176
+2.87%
$4.21 million $76,278
Sep 19, 2025 $0.00173
-1.10%
$4.09 million $75,105
Sep 18, 2025 $0.00174
+2.82%
$4.2 million $78,852
Sep 17, 2025 $0.0017
-5.39%
$4.06 million $80,550
Sep 16, 2025 $0.00177
+0.35%
$4.29 million $72,543
Sep 15, 2025 $0.00176
-3.57%
$4.22 million $85,300
Sep 14, 2025 $0.00182
-1.06%
$4.37 million $77,735
Sep 13, 2025 $0.00184
+4.67%
$4.4 million $90,953
Sep 12, 2025 $0.00175
-1.37%
$4.2 million $82,970
Sep 11, 2025 $0.00178
-9.87%
$4.26 million $102,394
Sep 10, 2025 $0.00197
-0.41%
$4.73 million $82,383
Sep 9, 2025 $0.00198
-3.90%
$4.75 million $88,111
Sep 8, 2025 $0.00206
-2.42%
$4.94 million $82,712
Sep 7, 2025 $0.00212
-1.38%
$5.07 million $76,831
Sep 6, 2025 $0.00214
+9.33%
$5.14 million $106,568
Sep 5, 2025 $0.00196
-0.62%
$4.7 million $77,725
Sep 4, 2025 $0.00198
-2.98%
$4.73 million $77,109
Sep 3, 2025 $0.00204
-3.13%
$4.88 million $80,577
Sep 2, 2025 $0.00211
-5.93%
$5.03 million $106,027
Sep 1, 2025 $0.00225
+40.86%
$5.38 million $126,214
Aug 31, 2025 $0.0016
+2.26%
$3.82 million $73,171
Aug 30, 2025 $0.00156
-1.80%
$3.74 million $69,986
Aug 29, 2025 $0.00159
-0.85%
$3.82 million $79,278
Aug 28, 2025 $0.00161
-1.69%
$3.85 million $75,422
Aug 27, 2025 $0.00163
+1.32%
$3.92 million $93,145
Aug 26, 2025 $0.00161
-6.46%
$3.85 million $76,060
Aug 25, 2025 $0.00174
-6.73%
$4.13 million $115,043
Aug 24, 2025 $0.00187
+0.54%
$4.48 million $79,809