ChangeNOW Historical Data

NOW Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.149
-0.74%
$ 25.24 million $ 852
Dec 13, 2024 $ 0.15
-0.20%
$ 25.35 million $ 446
Dec 12, 2024 $ 0.15
+1.45%
$ 25.37 million $ 1,631
Dec 11, 2024 $ 0.148
+5.83%
$ 25.01 million $ 6,415
Dec 10, 2024 $ 0.14
-2.30%
$ 23.63 million $ 58,248
Dec 9, 2024 $ 0.143
-4.51%
$ 24.19 million $ 826
Dec 8, 2024 $ 0.15
-0.87%
$ 25.32 million $ 1,591
Dec 7, 2024 $ 0.151
+0.95%
$ 25.6 million $ 350
Dec 6, 2024 $ 0.15
+4.45%
$ 25.35 million $ 606
Dec 5, 2024 $ 0.144
-3.17%
$ 24.31 million $ 65,904
Dec 4, 2024 $ 0.137
+0.00%
$ -- $ 21,211
Dec 3, 2024 $ 0.137
+2.71%
$ 23.11 million $ 21,212
Dec 2, 2024 $ 0.133
-2.07%
$ 22.48 million $ 1,761
Dec 1, 2024 $ 0.138
+0.15%
$ 23.29 million $ 3,454
Nov 30, 2024 $ 0.138
+3.94%
$ 23.31 million $ 3,135
Nov 29, 2024 $ 0.133
-0.51%
$ 22.5 million $ 1,303
Nov 28, 2024 $ 0.134
-0.74%
$ 22.62 million $ 527
Nov 27, 2024 $ 0.134
+7.40%
$ 22.66 million $ 3,619
Nov 26, 2024 $ 0.125
-1.95%
$ 21.1 million $ 2,289
Nov 25, 2024 $ 0.128
+0.75%
$ 21.58 million $ 5,619
Nov 24, 2024 $ 0.127
-0.74%
$ 21.54 million $ 598
Nov 23, 2024 $ 0.128
+2.68%
$ 21.67 million $ 893
Nov 22, 2024 $ 0.126
-0.67%
$ 21.08 million $ 1,931
Nov 21, 2024 $ 0.127
+7.02%
$ 21.42 million $ 1,879
Nov 20, 2024 $ 0.118
+2.64%
$ 19.96 million $ 66,957
Nov 19, 2024 $ 0.115
-2.46%
$ 19.39 million $ 3,193
Nov 18, 2024 $ 0.117
+2.06%
$ 19.73 million $ 8,223
Nov 17, 2024 $ 0.114
-0.81%
$ 19.34 million $ 1,208
Nov 16, 2024 $ 0.115
+1.09%
$ 19.5 million $ 1,687
Nov 15, 2024 $ 0.114
-1.52%
$ 19.29 million $ 4,109
Nov 14, 2024 $ 0.116
-2.17%
$ 19.58 million $ 773
Nov 13, 2024 $ 0.117
-2.29%
$ 19.83 million $ 6,331
Nov 12, 2024 $ 0.12
-3.13%
$ 20.32 million $ 4,134
Nov 11, 2024 $ 0.118
-0.70%
$ -- $ 394
Nov 10, 2024 $ 0.119
+2.10%
$ 20.08 million $ 397
Nov 9, 2024 $ 0.117
+5.70%
$ 19.75 million $ 1,743
Nov 8, 2024 $ 0.11
+2.18%
$ 18.67 million $ 2,059
Nov 7, 2024 $ 0.106
+5.22%
$ 17.98 million $ 1,561
Nov 6, 2024 $ 0.101
+10.35%
$ 17.08 million $ 1,986
Nov 5, 2024 $ 0.0916
+0.22%
$ 15.47 million $ 530
Nov 4, 2024 $ 0.0928
-0.06%
$ -- $ 1,067
Nov 3, 2024 $ 0.0929
-0.90%
$ 15.7 million $ 1,069
Nov 2, 2024 $ 0.0937
-1.96%
$ 15.84 million $ 7,944
Nov 1, 2024 $ 0.0958
-0.37%
$ 16.19 million $ 4,974
Oct 31, 2024 $ 0.0962
-4.29%
$ 16.25 million $ 1,179
Oct 30, 2024 $ 0.1
+0.76%
$ 16.98 million $ 502
Oct 29, 2024 $ 0.0997
+2.22%
$ 16.86 million $ 739
Oct 28, 2024 $ 0.0975
+1.63%
$ 16.48 million $ 1,696
Oct 27, 2024 $ 0.096
+1.20%
$ 16.22 million $ 484
Oct 26, 2024 $ 0.0948
+0.79%
$ 16.03 million $ 1,569