ChangeNOW Historical Data

NOW Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.157
+0.30%
$26.57 million $2,188
Apr 15, 2025 $0.157
-1.15%
$26.62 million $11,652
Apr 14, 2025 $0.159
+0.30%
$26.94 million $5,240
Apr 13, 2025 $0.158
-1.70%
$26.63 million $12,626
Apr 12, 2025 $0.161
+5.26%
$27.15 million $3
Apr 11, 2025 $0.153
+2.42%
$25.84 million $494
Apr 10, 2025 $0.149
-6.62%
$25.21 million $12,670
Apr 9, 2025 $0.16
+11.98%
$27.04 million $29,866
Apr 8, 2025 $0.142
-5.65%
$24.06 million $7
Apr 7, 2025 $0.151
+10.01%
$25.48 million $6
Apr 6, 2025 $0.137
-12.16%
$23.24 million $12,597
Apr 5, 2025 $0.156
+6.83%
$26.43 million $14,119
Apr 4, 2025 $0.156
+2.59%
$26.33 million $100,935
Apr 3, 2025 $0.152
+21.44%
$25.65 million $82,036
Apr 2, 2025 $0.126
-3.95%
$21.3 million $1,607
Apr 1, 2025 $0.132
+6.42%
$22.23 million $67
Mar 31, 2025 $0.126
+1.18%
$21.22 million $132
Mar 30, 2025 $0.124
-2.42%
$20.93 million $11,097
Mar 29, 2025 $0.127
+27.80%
$21.4 million $5,170
Mar 28, 2025 $0.0989
-4.11%
$16.71 million $398
Mar 27, 2025 $0.103
+2.09%
$17.46 million $216
Mar 26, 2025 $0.101
-2.59%
$17.07 million $178
Mar 25, 2025 $0.104
+0.76%
$17.52 million $269
Mar 24, 2025 $0.103
+4.34%
$17.36 million $377
Mar 23, 2025 $0.0983
+1.95%
$16.61 million $103
Mar 22, 2025 $0.0962
+0.85%
$16.26 million $239
Mar 20, 2025 $0.0933
+0.00%
$-- $24,297
Mar 18, 2025 $0.0845
+0.00%
$-- $615
Mar 15, 2025 $0.085
+0.00%
$-- $200
Mar 13, 2025 $0.0813
+0.00%
$-- $2,579
Mar 11, 2025 $0.0784
+0.00%
$-- $1,815
Mar 10, 2025 $0.0819
+0.00%
$13.84 million $2,743
Mar 6, 2025 $0.0937
+0.00%
$-- $587
Mar 4, 2025 $0.0885
+0.00%
$-- $1,700
Mar 3, 2025 $0.0959
+0.00%
$-- $5,237
Feb 27, 2025 $0.0936
+0.00%
$-- $1,671
Feb 25, 2025 $0.1
+0.00%
$-- $1,557
Feb 24, 2025 $0.11
+0.00%
$-- $6,988
Feb 20, 2025 $0.109
+0.84%
$-- $1,038
Feb 19, 2025 $0.109
+2.27%
$18.35 million $1,097
Feb 18, 2025 $0.106
-2.44%
$17.9 million $535
Feb 17, 2025 $0.109
+3.71%
$18.49 million $84
Feb 16, 2025 $0.106
-0.98%
$17.84 million $153
Feb 15, 2025 $0.107
-0.16%
$18.05 million $268
Feb 14, 2025 $0.107
+2.03%
$18.1 million $1,169
Feb 13, 2025 $0.105
-1.51%
$17.78 million $992
Feb 12, 2025 $0.107
+5.30%
$18.06 million $550
Feb 11, 2025 $0.102
-1.25%
$17.17 million $348
Feb 10, 2025 $0.104
+0.05%
$17.53 million $789
Feb 9, 2025 $0.103
+0.03%
$17.39 million $568