ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0881
+0.37%
$ -- $ 39,239
Aug 20, 2024 $ 0.0878
-1.80%
$ 14.84 million $ 72,850
Aug 13, 2024 $ 0.0906
-0.13%
$ 15.31 million $ 28,480
Aug 12, 2024 $ 0.0917
-7.05%
$ 15.5 million $ 24,177
Aug 6, 2024 $ 0.0831
+0.00%
$ -- $ 3,080
Aug 5, 2024 $ 0.0831
+0.00%
$ 14.04 million $ 3,080
Jul 7, 2024 $ 0.1
-3.25%
$ -- $ 4,386
Jul 6, 2024 $ 0.104
+0.77%
$ 17.5 million $ 4,497
Jul 5, 2024 $ 0.103
-1.87%
$ 17.37 million $ 75,437
Jul 4, 2024 $ 0.105
-4.66%
$ 17.73 million $ 20,808
Jul 3, 2024 $ 0.11
+0.31%
$ 18.6 million $ 13,161
Jul 1, 2024 $ 0.114
+1.02%
$ 19.27 million $ 2,067
Jun 30, 2024 $ 0.113
+0.29%
$ 19.09 million $ 2,046
Jun 26, 2024 $ 0.111
-0.98%
$ 18.76 million $ 3,124
Jun 25, 2024 $ 0.112
-0.04%
$ 18.95 million $ 6,391
Jun 21, 2024 $ 0.118
+0.21%
$ -- $ 3,892
Jun 20, 2024 $ 0.118
-1.54%
$ 19.97 million $ 3,891
Jun 18, 2024 $ 0.117
-2.84%
$ -- $ 35,799
Jun 17, 2024 $ 0.12
+0.54%
$ 20.36 million $ 55,621
Jun 16, 2024 $ 0.12
+0.90%
$ 20.21 million $ 3,890
Jun 15, 2024 $ 0.118
-0.75%
$ 20.02 million $ 29,916
Jun 14, 2024 $ 0.119
+4.08%
$ 20.18 million $ 298,162
Jun 13, 2024 $ 0.115
-0.59%
$ 19.39 million $ 76,823
Jun 12, 2024 $ 0.115
+6.03%
$ 19.51 million $ 54,590
Jun 11, 2024 $ 0.109
+4.83%
$ 18.4 million $ 115,872
Jun 10, 2024 $ 0.104
+14.81%
$ 17.55 million $ 88,811
May 29, 2024 $ 0.092
-1.24%
$ -- $ 1,997
May 28, 2024 $ 0.0932
-0.16%
$ 15.75 million $ 2,023
May 27, 2024 $ 0.0958
+2.19%
$ -- $ 5,538
May 26, 2024 $ 0.0937
-2.22%
$ 15.83 million $ 10,790
May 22, 2024 $ 0.0958
-1.11%
$ 16.2 million $ 32,622
May 21, 2024 $ 0.097
-5.50%
$ 16.39 million $ 37,075
May 18, 2024 $ 0.0872
+1.39%
$ -- $ 5,226
May 17, 2024 $ 0.0859
+3.37%
$ 14.52 million $ 17,404
May 16, 2024 $ 0.0831
-13.69%
$ 14.05 million $ 109,317
May 15, 2024 $ 0.0941
+2.20%
$ -- $ 12,122
May 14, 2024 $ 0.0921
+1.28%
$ 15.56 million $ 11,863
May 13, 2024 $ 0.0909
+0.04%
$ 15.36 million $ 10,531
May 11, 2024 $ 0.0909
+0.58%
$ 15.37 million $ 2,675
May 10, 2024 $ 0.0904
-4.44%
$ 15.29 million $ 2,661
May 9, 2024 $ 0.0946
-15.72%
$ 15.99 million $ 37,192
May 3, 2024 $ 0.101
+3.07%
$ 17.14 million $ 33,337
May 2, 2024 $ 0.0984
+1.63%
$ 16.64 million $ 49,066
Apr 29, 2024 $ 0.0986
-2.58%
$ -- $ 18,618
Apr 28, 2024 $ 0.101
-19.27%
$ 17.11 million $ 19,081
Apr 20, 2024 $ 0.0972
-0.55%
$ -- $ 2,160
Apr 19, 2024 $ 0.0979
-0.96%
$ 16.55 million $ 2,173
Apr 16, 2024 $ 0.0962
-1.12%
$ 16.26 million $ 2,290
Apr 15, 2024 $ 0.0973
-2.16%
$ 16.44 million $ 2,316
Apr 14, 2024 $ 0.0995
+4.32%
$ 16.81 million $ 2,295