ChangeNOW Historical Data

NOW Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0934
-4.67%
$ 15.78 million $ 1,077
Oct 24, 2024 $ 0.0979
+0.07%
$ 16.55 million $ 601
Oct 23, 2024 $ 0.0979
-4.19%
$ 16.54 million $ 520
Oct 22, 2024 $ 0.102
-0.09%
$ 17.25 million $ 25,537
Oct 21, 2024 $ 0.102
+9.24%
$ 17.27 million $ 395,507
Oct 20, 2024 $ 0.0932
+2.94%
$ 15.76 million $ 3,694
Oct 19, 2024 $ 0.0906
+0.66%
$ 15.31 million $ 888
Oct 18, 2024 $ 0.0884
+0.46%
$ -- $ 63
Oct 17, 2024 $ 0.088
-1.04%
$ 14.87 million $ 916
Oct 16, 2024 $ 0.0889
-0.97%
$ 15.03 million $ 11,855
Oct 15, 2024 $ 0.0895
-1.41%
$ 15.13 million $ 2,424
Oct 14, 2024 $ 0.0908
+5.22%
$ 15.34 million $ 8,183
Oct 13, 2024 $ 0.0865
-0.08%
$ 14.61 million $ 1,458
Oct 12, 2024 $ 0.0866
+1.20%
$ 14.63 million $ 350
Oct 11, 2024 $ 0.084
+0.59%
$ -- $ 501
Oct 10, 2024 $ 0.0835
-0.93%
$ 14.1 million $ 500
Oct 9, 2024 $ 0.0845
-2.42%
$ 14.28 million $ 2,014
Oct 8, 2024 $ 0.0867
+4.99%
$ 14.65 million $ 74,607
Oct 7, 2024 $ 0.0826
+0.18%
$ 13.95 million $ 693
Oct 6, 2024 $ 0.0824
+0.56%
$ 13.92 million $ 1,057
Oct 5, 2024 $ 0.0817
-0.08%
$ 13.8 million $ 301
Oct 4, 2024 $ 0.0818
+2.59%
$ 13.82 million $ 507
Oct 3, 2024 $ 0.0797
-0.75%
$ 13.46 million $ 331
Oct 2, 2024 $ 0.0803
-3.09%
$ 13.57 million $ 2,076
Oct 1, 2024 $ 0.0868
-0.76%
$ -- $ 6,333
Sep 30, 2024 $ 0.0873
-0.40%
$ 14.75 million $ 6,317
Sep 25, 2024 $ 0.0899
-0.87%
$ -- $ 2,222
Sep 24, 2024 $ 0.0907
+1.16%
$ 15.33 million $ 2,232
Sep 19, 2024 $ 0.0854
+2.64%
$ -- $ 158,982
Sep 18, 2024 $ 0.083
+6.34%
$ 14.02 million $ 82,907
Sep 13, 2024 $ 0.0775
-0.35%
$ -- $ 25,133
Sep 12, 2024 $ 0.0778
-3.41%
$ 13.16 million $ 77,742
Sep 5, 2024 $ 0.084
-2.50%
$ -- $ 17,163
Sep 4, 2024 $ 0.0854
+2.05%
$ 14.44 million $ 17,770
Sep 3, 2024 $ 0.0881
-1.12%
$ -- $ 62,557
Sep 2, 2024 $ 0.0891
+6.40%
$ 15.05 million $ 112,967
Aug 21, 2024 $ 0.0881
+0.37%
$ -- $ 39,239
Aug 20, 2024 $ 0.0878
-1.80%
$ 14.84 million $ 72,850
Aug 13, 2024 $ 0.0906
-0.13%
$ 15.31 million $ 28,480
Aug 12, 2024 $ 0.0917
-7.05%
$ 15.5 million $ 24,177
Aug 6, 2024 $ 0.0831
+0.00%
$ -- $ 3,080
Aug 5, 2024 $ 0.0831
+0.00%
$ 14.04 million $ 3,080
Jul 7, 2024 $ 0.1
-3.25%
$ -- $ 4,386
Jul 6, 2024 $ 0.104
+0.77%
$ 17.5 million $ 4,497
Jul 5, 2024 $ 0.103
-1.87%
$ 17.37 million $ 75,437
Jul 4, 2024 $ 0.105
-4.66%
$ 17.73 million $ 20,808
Jul 3, 2024 $ 0.11
+0.31%
$ 18.6 million $ 13,161
Jul 1, 2024 $ 0.114
+1.02%
$ 19.27 million $ 2,067
Jun 30, 2024 $ 0.113
+0.29%
$ 19.09 million $ 2,046
Jun 26, 2024 $ 0.111
-0.98%
$ 18.76 million $ 3,124