ChangeNOW Historical Data

NOW Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0927
-9.52%
$ 15.67 million $ 1,864
Apr 12, 2024 $ 0.103
-9.53%
$ 17.33 million $ 79,834
Apr 11, 2024 $ 0.117
+1.17%
$ -- $ 19,878
Apr 10, 2024 $ 0.116
+0.40%
$ 19.55 million $ 19,623
Apr 6, 2024 $ 0.108
+0.40%
$ -- $ 6,566
Apr 5, 2024 $ 0.108
-1.46%
$ 18.17 million $ 6,546
Apr 4, 2024 $ 0.109
+1.29%
$ 18.44 million $ 158,011
Apr 3, 2024 $ 0.104
+0.64%
$ -- $ 2,405
Apr 2, 2024 $ 0.103
-6.19%
$ 17.48 million $ 2,390
Apr 1, 2024 $ 0.11
-2.00%
$ 18.66 million $ 2,797
Mar 30, 2024 $ 0.111
+0.46%
$ 18.83 million $ 3,452
Mar 29, 2024 $ 0.111
+1.20%
$ 18.75 million $ 6,410
Mar 21, 2024 $ 0.11
-0.78%
$ 18.67 million $ 2,845
Mar 20, 2024 $ 0.111
+6.16%
$ 18.82 million $ 6,662
Mar 17, 2024 $ 0.113
+1.02%
$ -- $ 3,229
Mar 16, 2024 $ 0.112
-5.58%
$ 18.96 million $ 3,197
Mar 15, 2024 $ 0.117
-4.84%
$ -- $ 13,938
Mar 14, 2024 $ 0.123
-2.76%
$ 20.79 million $ 17,595
Mar 10, 2024 $ 0.125
+0.12%
$ 21.06 million $ 11,316
Mar 9, 2024 $ 0.124
-1.07%
$ 21.03 million $ 32,927
Mar 8, 2024 $ 0.126
+0.41%
$ 21.26 million $ 2,175
Mar 7, 2024 $ 0.125
+1.98%
$ 21.15 million $ 7,686
Feb 23, 2024 $ 0.0974
-0.57%
$ -- $ 3,816
Feb 22, 2024 $ 0.098
+1.54%
$ 16.56 million $ 3,840
Feb 21, 2024 $ 0.0962
-3.83%
$ 16.25 million $ 3,769
Feb 20, 2024 $ 0.1
+3.49%
$ 16.89 million $ 3,917
Feb 10, 2024 $ 0.0842
+0.04%
$ -- $ 22,354
Feb 9, 2024 $ 0.0842
-12.17%
$ 14.22 million $ 60,170
Feb 3, 2024 $ 0.0801
+0.20%
$ -- $ 26,261
Feb 2, 2024 $ 0.0799
+0.18%
$ 13.51 million $ 36,287
Feb 1, 2024 $ 0.0773
+0.39%
$ -- $ 13,932
Jan 31, 2024 $ 0.077
-0.32%
$ 13.01 million $ 13,899
Jan 30, 2024 $ 0.0766
+2.37%
$ 12.94 million $ 30,638
Jan 29, 2024 $ 0.0748
-6.34%
$ 12.63 million $ 59,858
Jan 28, 2024 $ 0.0778
+0.51%
$ -- $ 12,671
Jan 27, 2024 $ 0.0774
-0.46%
$ 13.08 million $ 12,604
Jan 25, 2024 $ 0.075
-2.01%
$ -- $ 9,878
Jan 24, 2024 $ 0.0766
+4.63%
$ 12.94 million $ 188,261
Jan 22, 2024 $ 0.0752
-3.71%
$ 12.71 million $ 18,939
Jan 21, 2024 $ 0.0781
-15.52%
$ 13.21 million $ 19,658
Dec 18, 2023 $ 0.0742
+0.69%
$ 12.54 million $ 12,281
Dec 17, 2023 $ 0.0737
-1.57%
$ 12.46 million $ 12,200
Dec 16, 2023 $ 0.0735
+0.89%
$ 12.42 million $ 2,490
Dec 15, 2023 $ 0.0729
-1.32%
$ 12.31 million $ 2,470
Dec 14, 2023 $ 0.0745
+1.73%
$ 12.58 million $ 8,151
Dec 13, 2023 $ 0.0732
+2.01%
$ 12.37 million $ 8,015
Dec 2, 2023 $ 0.0686
+0.27%
$ -- $ 2,505
Dec 1, 2023 $ 0.0684
+1.90%
$ 11.56 million $ 2,496
Nov 30, 2023 $ 0.0672
+0.43%
$ 11.35 million $ 4,266
Nov 23, 2023 $ 0.0674
+0.27%
$ 11.38 million $ 9,181