ChangeNOW Historical Data

NOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 0.0887
-6.99%
$ 6.11 million $ 445
Apr 23, 2022 $ 0.0954
+2.60%
$ 6.57 million $ 9,099
Apr 22, 2022 $ 0.093
+3.06%
$ 6.4 million $ 4
Apr 21, 2022 $ 0.0902
-11.40%
$ 6.21 million $ 8,002
Apr 20, 2022 $ 0.102
+6.97%
$ 7.01 million $ 306
Apr 19, 2022 $ 0.0952
-6.85%
$ 6.55 million $ 368
Apr 18, 2022 $ 0.102
+1.94%
$ 7.03 million $ 2,095
Apr 17, 2022 $ 0.1
+3.25%
$ 6.9 million $ 297
Apr 16, 2022 $ 0.0971
-7.94%
$ 6.68 million $ 561
Apr 15, 2022 $ 0.106
-8.73%
$ 7.26 million $ 3,287
Apr 14, 2022 $ 0.116
+12.21%
$ 7.96 million $ 53
Apr 13, 2022 $ 0.103
-13.62%
$ 7.09 million $ 351
Apr 12, 2022 $ 0.119
+1.17%
$ 8.21 million $ 233
Apr 11, 2022 $ 0.118
+3.57%
$ 8.1 million $ 15,988
Apr 10, 2022 $ 0.114
+11.00%
$ 7.84 million $ 210
Apr 9, 2022 $ 0.102
-3.24%
$ 7.05 million $ 1,000
Apr 8, 2022 $ 0.106
+1.00%
$ 7.29 million $ 2,276
Apr 7, 2022 $ 0.105
-1.93%
$ 7.23 million $ 256
Apr 6, 2022 $ 0.107
-14.28%
$ 7.38 million $ 329
Apr 5, 2022 $ 0.125
+9.38%
$ 8.62 million $ 3,248
Apr 4, 2022 $ 0.115
-0.75%
$ 7.88 million $ 57
Apr 3, 2022 $ 0.115
-12.18%
$ 7.92 million $ 2,515
Apr 2, 2022 $ 0.131
+12.20%
$ 9.02 million $ 3,255
Apr 1, 2022 $ 0.117
+8.80%
$ 8.03 million $ 3,048
Mar 31, 2022 $ 0.107
+2.15%
$ 7.37 million $ 3,988
Mar 30, 2022 $ 0.105
-25.63%
$ 7.23 million $ 3,266
Mar 29, 2022 $ 0.141
-26.22%
$ 9.72 million $ 776
Mar 28, 2022 $ 0.192
+122.70%
$ 13.19 million $ 11,107
Mar 27, 2022 $ 0.086
+6.62%
$ 5.92 million $ 200
Mar 26, 2022 $ 0.0808
+0.88%
$ 5.56 million $ 63
Mar 25, 2022 $ 0.0801
-0.82%
$ 5.51 million $ 63
Mar 24, 2022 $ 0.0807
+1.33%
$ 5.55 million $ 50
Mar 23, 2022 $ 0.0796
-10.43%
$ 5.48 million $ 103
Mar 22, 2022 $ 0.0889
+14.71%
$ 6.12 million $ 723
Mar 21, 2022 $ 0.0775
+1.45%
$ 5.33 million $ 733
Mar 20, 2022 $ 0.0765
-2.41%
$ 5.26 million $ 2,258
Mar 19, 2022 $ 0.0783
+0.51%
$ 5.39 million $ 433
Mar 18, 2022 $ 0.0892
+0.89%
$ 6.14 million $ 180
Mar 17, 2022 $ 0.0884
+17.26%
$ 6.08 million $ 252
Mar 16, 2022 $ 0.0754
-6.13%
$ 5.19 million $ 105
Mar 15, 2022 $ 0.0803
+9.63%
$ 5.53 million $ 48
Mar 14, 2022 $ 0.0732
-7.68%
$ 5.04 million $ 110
Mar 13, 2022 $ 0.0792
+8.95%
$ 5.45 million $ 852
Mar 12, 2022 $ 0.0728
-15.85%
$ 5.01 million $ 1,349
Mar 11, 2022 $ 0.0866
+22.37%
$ 5.96 million $ 9,268
Mar 10, 2022 $ 0.0707
-0.35%
$ 4.87 million $ 1,589
Mar 9, 2022 $ 0.071
-1.53%
$ 4.89 million $ 149
Mar 8, 2022 $ 0.0786
+0.30%
$ 5.41 million $ 2
Mar 7, 2022 $ 0.0784
+16.01%
$ 5.39 million $ 4
Mar 6, 2022 $ 0.0676
-2.49%
$ 4.65 million $ 84