ChangeNOW Historical Data

NOW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 0.0693
+5.28%
$ 4.77 million $ 69
Mar 4, 2022 $ 0.0658
-20.47%
$ 4.53 million $ 33
Mar 3, 2022 $ 0.0828
-1.63%
$ 5.7 million $ 61
Mar 2, 2022 $ 0.0841
-17.43%
$ 5.78 million $ 1,463
Mar 1, 2022 $ 0.102
+21.85%
$ 7.01 million $ 101
Feb 28, 2022 $ 0.0836
+12.06%
$ 5.75 million $ 7,944
Feb 27, 2022 $ 0.0747
-3.43%
$ 5.14 million $ 467
Feb 26, 2022 $ 0.0772
-18.91%
$ 5.31 million $ 335
Feb 25, 2022 $ 0.095
+25.55%
$ 6.54 million $ 2,202
Feb 24, 2022 $ 0.0756
-7.49%
$ 5.2 million $ 954
Feb 23, 2022 $ 0.0819
+3.87%
$ 5.63 million $ 220
Feb 22, 2022 $ 0.0819
+3.00%
$ 5.64 million $ 16
Feb 21, 2022 $ 0.0794
+1.51%
$ 5.47 million $ 189
Feb 20, 2022 $ 0.0783
-8.94%
$ 5.39 million $ 155
Feb 19, 2022 $ 0.086
+6.45%
$ 5.92 million $ 181
Feb 18, 2022 $ 0.0809
-0.54%
$ 5.57 million $ 70
Feb 17, 2022 $ 0.0813
-5.87%
$ 5.6 million $ 61
Feb 16, 2022 $ 0.0866
-0.01%
$ 5.96 million $ 361
Feb 15, 2022 $ 0.0867
+7.36%
$ 5.97 million $ 19,052
Feb 14, 2022 $ 0.0807
+5.27%
$ 5.56 million $ 289
Feb 13, 2022 $ 0.0767
+10.52%
$ 5.28 million $ 2,831
Feb 12, 2022 $ 0.0693
-8.94%
$ 4.77 million $ 642
Feb 11, 2022 $ 0.0761
-3.44%
$ 5.24 million $ 1,472
Feb 10, 2022 $ 0.0788
+8.03%
$ 5.42 million $ 422
Feb 9, 2022 $ 0.0728
-6.16%
$ 5.01 million $ 603
Feb 8, 2022 $ 0.0777
-0.46%
$ 5.35 million $ 10
Feb 7, 2022 $ 0.0781
+3.46%
$ 5.38 million $ 320
Feb 6, 2022 $ 0.0754
-0.28%
$ 5.19 million $ 450
Feb 5, 2022 $ 0.0756
-1.19%
$ 5.2 million $ 417
Feb 4, 2022 $ 0.0765
+37.41%
$ 5.26 million $ 24,661
Feb 3, 2022 $ 0.0554
+0.95%
$ 3.81 million $ 1,428
Feb 2, 2022 $ 0.0549
-5.07%
$ 3.78 million $ 95
Feb 1, 2022 $ 0.0579
+3.54%
$ 3.99 million $ 2,149
Jan 31, 2022 $ 0.0561
-0.99%
$ 3.86 million $ 390
Jan 30, 2022 $ 0.0567
-8.69%
$ 3.9 million $ 177
Jan 29, 2022 $ 0.062
+7.01%
$ 4.27 million $ 105
Jan 28, 2022 $ 0.0579
-6.78%
$ 3.99 million $ 37
Jan 27, 2022 $ 0.0545
-3.19%
$ 3.75 million $ 32
Jan 26, 2022 $ 0.0565
-5.75%
$ 3.89 million $ 1,394
Jan 25, 2022 $ 0.0601
+20.46%
$ 4.13 million $ 5
Jan 24, 2022 $ 0.0499
+4.52%
$ 3.43 million $ 3
Jan 23, 2022 $ 0.0588
+2.95%
$ 4.05 million $ 455
Jan 22, 2022 $ 0.0571
+5.74%
$ 3.93 million $ 442
Jan 21, 2022 $ 0.0539
-2.96%
$ 3.71 million $ 54
Jan 20, 2022 $ 0.0555
-14.66%
$ 3.82 million $ 866
Jan 19, 2022 $ 0.0651
-5.24%
$ 4.48 million $ 83
Jan 18, 2022 $ 0.0688
+14.69%
$ 4.73 million $ 24,002
Jan 17, 2022 $ 0.06
-11.57%
$ 4.13 million $ 455
Jan 16, 2022 $ 0.0678
-0.09%
$ 4.67 million $ 1,050
Jan 15, 2022 $ 0.0679
-4.52%
$ 4.67 million $ 30