ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 0.349
-0.18%
$ 29.35 million $ 3,217
Jul 8, 8 AM $ 0.347
-0.58%
$ 29.1 million $ 3,326
Jul 8, 2 AM $ 0.35
-0.48%
$ 29.42 million $ 3,479
Jul 8, 1 AM $ 0.352
-0.54%
$ 29.59 million $ 3,455
Jul 7, 10 PM $ 0.355
-0.18%
$ 29.82 million $ 3,429
Jul 7, 9 PM $ 0.356
+0.12%
$ 29.89 million $ 3,363
Jul 7, 7 PM $ 0.357
-0.34%
$ 29.98 million $ 3,619
Jul 7, 6 PM $ 0.362
+0.00%
$ 30.37 million $ 3,332
Jul 7, 4 PM $ 0.36
+0.00%
$ 30.22 million $ 1,350
Jul 7, 3 PM $ 0.358
+0.31%
$ 30.1 million $ 1,513
Jul 7, 1 PM $ 0.355
-0.63%
$ 29.82 million $ 3,972
Jul 7, 12 PM $ 0.358
-0.15%
$ 30.08 million $ 2,751
Jul 7, 6 AM $ 0.357
+0.00%
$ 29.95 million $ 3,356
Jul 7, 5 AM $ 0.355
+0.00%
$ 29.79 million $ 3,378
Jul 7, 4 AM $ 0.355
-0.27%
$ 29.83 million $ 3,294
Jul 7, 3 AM $ 0.356
-0.32%
$ 29.94 million $ 3,144
Jul 7, 2 AM $ 0.358
-0.46%
$ 30.06 million $ 3,105
Jul 7, 1 AM $ 0.36
+0.14%
$ 30.25 million $ 2,869
Jul 6, 11 PM $ 0.362
-0.24%
$ 30.39 million $ 2,692
Jul 6, 9 PM $ 0.364
+0.36%
$ 30.55 million $ 2,724
Jul 6, 4 PM $ 0.36
+0.68%
$ 30.24 million $ 2,572
Jul 6, 3 PM $ 0.356
+1.26%
$ 29.93 million $ 2,149
Jul 6, 1 PM $ 0.351
+0.00%
$ 29.47 million $ 2,573
Jul 6, 12 PM $ 0.351
+0.00%
$ 29.52 million $ 2,200
Jul 6, 10 AM $ 0.353
+0.00%
$ 29.61 million $ 2,388
Jul 6, 9 AM $ 0.353
-0.69%
$ 29.66 million $ 2,212
Jul 6, 5 AM $ 0.357
-0.24%
$ 29.97 million $ 1,902
Jul 6, 3 AM $ 0.359
+0.00%
$ 30.11 million $ 1,823
Jul 5, 10 PM $ 0.359
+0.10%
$ 30.11 million $ 2,083
Jul 5, 9 PM $ 0.356
+0.00%
$ 29.9 million $ 1,621
Jul 5, 1 PM $ 0.355
+0.00%
$ 29.78 million $ 2,366
Jul 5, 2 AM $ 0.354
+0.00%
$ 29.73 million $ 2,363
Jul 5, 1 AM $ 0.354
-0.40%
$ 29.77 million $ 2,285
Jul 5, 12 AM $ 0.355
+0.00%
$ 29.83 million $ 2,057
Jul 4, 9 PM $ 0.358
+0.00%
$ 30.07 million $ 1,134
Jul 4, 8 PM $ 0.358
-0.37%
$ 30.06 million $ 1,052
Jul 4, 6 PM $ 0.359
+0.00%
$ 30.19 million $ 1,527
Jul 4, 3 PM $ 0.357
+0.25%
$ 29.99 million $ 1,196
Jul 4, 1 PM $ 0.355
+0.00%
$ 29.78 million $ 879
Jul 4, 1 AM $ 0.352
+0.29%
$ 29.54 million $ 1,466
Jul 3, 8 PM $ 0.353
+0.70%
$ 29.62 million $ 3,715
Jul 3, 5 PM $ 0.349
+0.00%
$ 29.31 million $ 3,038
Jul 3, 1 PM $ 0.351
+0.73%
$ 29.5 million $ 4,900
Jul 3, 8 AM $ 0.347
+0.24%
$ 29.14 million $ 5,209
Jul 3, 6 AM $ 0.345
+0.00%
$ 29.02 million $ 5,028
Jul 2, 9 PM $ 0.343
+0.00%
$ 28.84 million $ 5,949
Jul 2, 3 PM $ 0.344
+0.00%
$ 28.86 million $ 4,677
Jul 2, 2 PM $ 0.344
+0.00%
$ 28.9 million $ 4,869
Jul 2, 1 PM $ 0.344
+2.52%
$ 28.91 million $ 5,821
Jul 2, 12 PM $ 0.335
+0.00%
$ 28.12 million $ 18,257