ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.501
+0.00%
$ 42.09 million $ 301
May 5, 1 PM $ 0.5
+0.00%
$ 41.99 million $ 472
May 4, 2 PM $ 0.493
+0.00%
$ 41.42 million $ 5,230
May 4, 10 AM $ 0.49
+0.00%
$ 41.2 million $ 4,953
May 4, 12 AM $ 0.485
-0.29%
$ 40.74 million $ 4,773
May 3, 12 PM $ 0.489
+0.00%
$ 41.12 million $ 919
May 1, 3 AM $ 0.482
+0.00%
$ 40.51 million $ 917
Apr 30, 2 AM $ 0.48
+0.00%
$ 40.37 million $ 5,630
Apr 29, 3 PM $ 0.485
+0.00%
$ 40.73 million $ 5,124
Apr 29, 4 AM $ 0.494
+0.39%
$ 41.48 million $ 366
Apr 27, 4 PM $ 0.491
+0.00%
$ -- $ 3,968
Apr 27, 3 PM $ 0.496
+0.00%
$ 41.65 million $ 3,701
Apr 27, 5 AM $ 0.507
-0.56%
$ 42.59 million $ 3,605
Apr 26, 4 PM $ 0.508
+0.00%
$ 42.72 million $ 207
Apr 25, 3 AM $ 0.502
+0.00%
$ 42.22 million $ 528
Apr 23, 9 AM $ 0.505
+0.00%
$ 42.4 million $ 935
Apr 23, 3 AM $ 0.508
-0.10%
$ 42.73 million $ 17,957
Apr 23, 12 AM $ 0.514
-0.47%
$ 43.19 million $ 18,078
Apr 22, 5 AM $ 0.519
+0.58%
$ 43.59 million $ 30,641
Apr 22, 4 AM $ 0.516
-2.03%
$ 43.4 million $ 27,057
Apr 21, 3 PM $ 0.512
-1.66%
$ 43.06 million $ 13,968
Apr 21, 2 PM $ 0.523
-0.14%
$ 43.99 million $ 6,531
Apr 19, 10 PM $ 0.519
+0.00%
$ 43.59 million $ 7,008
Apr 19, 5 PM $ 0.527
+0.00%
$ 44.33 million $ 6,673
Apr 19, 2 PM $ 0.533
+0.00%
$ 44.76 million $ 6,304
Apr 19, 1 PM $ 0.535
+0.25%
$ 44.93 million $ 4,110
Apr 19, 12 PM $ 0.534
+0.00%
$ 44.89 million $ 2,255
Apr 18, 11 AM $ 0.541
+0.00%
$ 45.5 million $ 19,296
Apr 18, 10 AM $ 0.542
-0.55%
$ 45.51 million $ 19,365
Apr 18, 9 AM $ 0.546
+0.00%
$ 45.88 million $ 19,504
Apr 18, 8 AM $ 0.548
-0.16%
$ 46.09 million $ 19,455
Apr 18, 4 AM $ 0.553
+0.00%
$ 46.5 million $ 19,983
Apr 18, 3 AM $ 0.554
+0.00%
$ 46.57 million $ 20,041
Apr 17, 8 PM $ 0.556
+0.00%
$ 46.76 million $ 21,845
Apr 17, 6 PM $ 0.561
+0.00%
$ 47.13 million $ 13,337
Apr 17, 2 PM $ 0.567
+0.00%
$ 47.66 million $ 44,584
Apr 17, 1 PM $ 0.559
+0.00%
$ 47 million $ 45,895
Apr 17, 1 AM $ 0.547
+0.12%
$ 46.01 million $ 61,793
Apr 16, 4 PM $ 0.544
-0.28%
$ 45.76 million $ 60,335
Apr 16, 3 PM $ 0.545
+0.27%
$ 45.82 million $ 57,181
Apr 16, 2 PM $ 0.545
-0.43%
$ 45.81 million $ 27,470
Apr 16, 1 PM $ 0.55
-0.80%
$ 46.25 million $ 27,627
Apr 16, 11 AM $ 0.551
-1.45%
$ 46.28 million $ 16,941
Apr 15, 8 PM $ 0.576
+0.01%
$ 48.4 million $ 71,463
Apr 15, 7 PM $ 0.575
+0.30%
$ 48.32 million $ 70,220
Apr 15, 3 PM $ 0.568
-0.88%
$ 47.73 million $ 69,489
Apr 15, 7 AM $ 0.57
+0.00%
$ 47.9 million $ 90,592
Apr 15, 6 AM $ 0.574
-0.82%
$ 48.23 million $ 85,104
Apr 15, 1 AM $ 0.58
+0.64%
$ 48.77 million $ 66,232
Apr 14, 7 PM $ 0.568
+0.00%
$ 47.77 million $ 29,514