ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.56
+0.00%
$ 47.03 million $ 1,538
Apr 1, 1 PM $ 0.557
+0.00%
$ 46.85 million $ 1,770
Apr 1, 5 AM $ 0.559
+0.52%
$ 46.97 million $ 2,161
Mar 31, 5 PM $ 0.551
+0.00%
$ 46.27 million $ 2,345
Mar 31, 4 PM $ 0.55
+0.44%
$ 46.2 million $ 2,228
Mar 31, 2 PM $ 0.549
+1.01%
$ 46.17 million $ 1,651
Mar 31, 1 PM $ 0.544
+0.73%
$ 45.71 million $ 1,417
Mar 31, 9 AM $ 0.535
-0.33%
$ 45 million $ 1,216
Mar 31, 1 AM $ 0.543
+0.78%
$ 45.61 million $ 5,732
Mar 30, 7 PM $ 0.533
-0.64%
$ 44.78 million $ 33,549
Mar 30, 5 PM $ 0.539
+0.00%
$ 45.33 million $ 33,467
Mar 30, 8 AM $ 0.541
+0.00%
$ 45.47 million $ 33,280
Mar 30, 7 AM $ 0.538
+0.05%
$ 45.22 million $ 33,201
Mar 30, 4 AM $ 0.541
+0.30%
$ 45.48 million $ 29,014
Mar 30, 2 AM $ 0.536
+0.44%
$ 45.01 million $ 28,487
Mar 29, 10 PM $ 0.52
-1.66%
$ 43.73 million $ 27,679
Mar 29, 9 PM $ 0.529
+0.00%
$ 44.48 million $ 27,332
Mar 28, 11 PM $ 0.536
-0.19%
$ 45.04 million $ 8,227
Mar 28, 9 AM $ 0.535
+0.00%
$ 45.01 million $ 12,190
Mar 28, 7 AM $ 0.542
+0.00%
$ 45.59 million $ 5,433
Mar 27, 4 PM $ 0.544
+0.00%
$ 45.73 million $ 2,700
Mar 27, 3 PM $ 0.542
+0.00%
$ 45.56 million $ 2,564
Mar 27, 2 PM $ 0.539
+0.00%
$ 45.26 million $ 2,746
Mar 27, 12 PM $ 0.541
+0.00%
$ 45.47 million $ 2,632
Mar 27, 10 AM $ 0.549
-0.59%
$ 46.12 million $ 2,415
Mar 27, 8 AM $ 0.555
-1.24%
$ 46.63 million $ 2,455
Mar 27, 4 AM $ 0.558
+0.00%
$ 46.87 million $ 33,232
Mar 26, 8 PM $ 0.561
+0.00%
$ 47.16 million $ 32,993
Mar 26, 6 PM $ 0.556
-0.55%
$ 46.77 million $ 32,855
Mar 26, 3 PM $ 0.566
+0.00%
$ 47.54 million $ 33,447
Mar 26, 9 AM $ 0.572
+0.00%
$ 48.1 million $ 33,055
Mar 26, 5 AM $ 0.578
-0.33%
$ 48.55 million $ 32,943
Mar 25, 1 PM $ 0.595
+0.00%
$ 49.97 million $ 34,360
Mar 25, 11 AM $ 0.594
+0.97%
$ 49.89 million $ 7,472
Mar 25, 8 AM $ 0.584
+0.00%
$ 49.11 million $ 1,469
Mar 25, 5 AM $ 0.582
+0.00%
$ 48.92 million $ 1,540
Mar 24, 8 PM $ 0.574
+0.47%
$ 48.28 million $ 1,896
Mar 24, 5 PM $ 0.567
-0.73%
$ 47.67 million $ 31,900
Mar 24, 2 PM $ 0.574
+0.00%
$ 48.24 million $ 33,019
Mar 24, 12 PM $ 0.584
+0.00%
$ 49.05 million $ 32,909
Mar 24, 11 AM $ 0.583
+0.00%
$ 48.99 million $ 33,108
Mar 24, 7 AM $ 0.58
+0.40%
$ 48.78 million $ 34,179
Mar 24, 3 AM $ 0.575
+0.00%
$ 48.32 million $ 33,944
Mar 23, 7 PM $ 0.577
+0.34%
$ 48.46 million $ 3,449
Mar 23, 6 PM $ 0.574
+0.00%
$ 48.21 million $ 3,246
Mar 23, 4 PM $ 0.566
-0.41%
$ 47.54 million $ 3,091
Mar 23, 3 PM $ 0.57
-0.23%
$ 47.89 million $ 2,918
Mar 23, 2 PM $ 0.578
+0.00%
$ -- $ 2,674
Mar 23, 1 PM $ 0.576
+0.87%
$ 48.44 million $ 2,553
Mar 23, 12 PM $ 0.571
+0.00%
$ 47.95 million $ 2,085