ChangeNOW Historical Data

NOW Page 2
Date Close Price change Market cap Trading volume
Sep 11, 10 PM $0.414
-0.11%
$-- $8,232
Sep 11, 9 PM $0.415
+0.12%
$34.86 million $8,141
Sep 11, 8 PM $0.416
-0.59%
$34.93 million $9,037
Sep 11, 6 PM $0.418
+0.14%
$35.09 million $8,809
Sep 11, 3 PM $0.423
-1.45%
$35.52 million $8,848
Sep 11, 1 PM $0.43
+3.50%
$36.09 million $2,823
Sep 11, 12 PM $0.413
+1.76%
$34.68 million $1,851
Sep 11, 8 AM $0.409
-0.12%
$34.38 million $1,412
Sep 11, 7 AM $0.407
+0.00%
$34.22 million $893
Sep 10, 5 PM $0.407
+0.29%
$34.21 million $4,250
Sep 10, 4 PM $0.404
+0.28%
$33.95 million $4,575
Sep 10, 1 PM $0.402
+0.00%
$33.74 million $4,382
Sep 10, 12 PM $0.402
-1.20%
$33.77 million $3,820
Sep 10, 7 AM $0.41
+0.00%
$34.43 million $3,671
Sep 10, 6 AM $0.41
+0.00%
$34.43 million $2,125
Sep 10, 5 AM $0.41
+0.00%
$34.45 million $582
Sep 10, 3 AM $0.41
+0.00%
$34.41 million $2,280
Sep 9, 10 PM $0.408
-0.37%
$34.23 million $2,195
Sep 9, 9 PM $0.41
+0.00%
$34.46 million $1,478
Sep 9, 8 PM $0.41
+0.00%
$34.47 million $1,422
Sep 9, 7 PM $0.411
-0.08%
$34.52 million $1,364
Sep 9, 3 PM $0.413
+0.16%
$34.68 million $1,357
Sep 9, 12 PM $0.417
+0.00%
$35.05 million $1,260
Sep 9, 11 AM $0.416
+0.00%
$34.9 million $1,320
Sep 9, 8 AM $0.418
-0.16%
$35.08 million $1,333
Sep 9, 4 AM $0.417
+0.61%
$35 million $2,343
Sep 9, 1 AM $0.415
+0.41%
$34.84 million $2,165
Sep 8, 11 PM $0.413
+0.00%
$34.72 million $2,066
Sep 8, 7 PM $0.412
+0.00%
$34.64 million $2,940
Sep 8, 4 PM $0.415
+1.43%
$34.87 million $2,997
Sep 8, 3 PM $0.414
-0.12%
$34.73 million $3,097
Sep 8, 1 PM $0.409
-0.24%
$34.32 million $2,878
Sep 8, 10 AM $0.415
-0.08%
$34.83 million $2,707
Sep 8, 8 AM $0.412
+0.04%
$34.57 million $2,178
Sep 8, 6 AM $0.411
-0.48%
$34.49 million $1,947
Sep 8, 1 AM $0.414
+0.04%
$34.78 million $745
Sep 7, 7 PM $0.414
+0.00%
$34.74 million $1,847
Sep 7, 5 PM $0.414
-0.02%
$34.79 million $1,791
Sep 7, 3 PM $0.411
+0.00%
$34.52 million $1,210
Sep 7, 7 AM $0.414
-0.45%
$34.79 million $1,532
Sep 7, 3 AM $0.417
+0.00%
$34.98 million $1,075
Sep 7, 2 AM $0.419
+0.00%
$35.16 million $2,602
Sep 6, 11 PM $0.417
+0.00%
$35.06 million $2,607
Sep 6, 9 PM $0.417
+0.28%
$35.04 million $2,493
Sep 6, 2 PM $0.413
-0.54%
$34.66 million $4,140
Sep 6, 7 AM $0.416
+0.00%
$34.94 million $5,407
Sep 6, 5 AM $0.419
+0.31%
$35.17 million $5,136
Sep 6, 3 AM $0.418
-0.06%
$35.14 million $4,287
Sep 6, 1 AM $0.418
+0.64%
$35.07 million $4,195
Sep 5, 5 PM $0.414
+0.26%
$34.75 million $5,008