ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2021 $0.0471
+54.39%
$3.24 million $111,309
Jul 2021 $0.0272
+20.89%
$1.88 million $35,315
Jun 2021 $0.0225
-25.96%
$1.55 million $74,054
May 2021 $0.0258
-32.82%
$1.78 million $192,335
Apr 2021 $0.0384
+6.14%
$2.64 million $81,226
Mar 2021 $0.0405
+28.49%
$2.79 million $67,366
Feb 2021 $0.0315
+11.44%
$2.17 million $45,886
Jan 2021 $0.0276
+72.41%
$1.9 million $84,638
Dec 2020 $0.016
+21.54%
$1.1 million $33,722
Nov 2020 $0.0147
-30.82%
$1.02 million $44,366
Oct 2020 $0.0213
-60.33%
$1.47 million $107,024
Sep 2020 $0.0537
+132.51%
$3.7 million $189,222
Aug 2020 $0.0231
+22.84%
$1.59 million $24,988
Jul 2020 $0.0188
+190.22%
$1.29 million $15,520
Jun 2020 $0.00648
+108.40%
$446,184 $4,943
May 2020 $0.00311
+49.32%
$525,569 $1,390
Apr 2020 $0.00208
-21.23%
$351,648 $3,187
Mar 2020 $0.00264
-26.66%
$446,795 $1,730
Feb 2020 $0.00361
+26.41%
$610,198 $21,326
Jan 2020 $0.00286
-25.52%
$-- $1,443
Dec 2019 $0.00383
-44.45%
$-- $2,079
Nov 2019 $0.00598
+57.59%
$-- $8,368
Oct 2019 $0.00379
+13.86%
$-- $5,858
Sep 2019 $0.00333
-66.82%
$-- $10,197
Aug 2019 $0.01
-44.23%
$-- $62,496
Jul 2019 $0.018
+23.55%
$-- $228,829
Jun 2019 $0.0146
-16.82%
$-- $321,499
Download