ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.0384
+6.14%
$ 2.64 million $ 81,226
Mar 2021 $ 0.0405
+28.49%
$ 2.79 million $ 67,366
Feb 2021 $ 0.0315
+11.44%
$ 2.17 million $ 45,886
Jan 2021 $ 0.0276
+72.41%
$ 1.9 million $ 84,638
Dec 2020 $ 0.016
+21.54%
$ 1.1 million $ 33,722
Nov 2020 $ 0.0147
-30.82%
$ 1.02 million $ 44,366
Oct 2020 $ 0.0213
-60.33%
$ 1.47 million $ 107,024
Sep 2020 $ 0.0537
+132.51%
$ 3.7 million $ 189,222
Aug 2020 $ 0.0231
+22.84%
$ 1.59 million $ 24,988
Jul 2020 $ 0.0188
+190.22%
$ 1.29 million $ 15,520
Jun 2020 $ 0.00648
+108.40%
$ 446,184 $ 4,943
May 2020 $ 0.00311
+49.32%
$ 525,569 $ 1,390
Apr 2020 $ 0.00208
-21.23%
$ 351,648 $ 3,187
Mar 2020 $ 0.00264
-26.66%
$ 446,795 $ 1,730
Feb 2020 $ 0.00361
+26.41%
$ 610,198 $ 21,326
Jan 2020 $ 0.00286
-25.52%
$ -- $ 1,443
Dec 2019 $ 0.00383
-44.45%
$ -- $ 2,079
Nov 2019 $ 0.00598
+57.59%
$ -- $ 8,368
Oct 2019 $ 0.00379
+13.86%
$ -- $ 5,858
Sep 2019 $ 0.00333
-66.82%
$ -- $ 10,197
Aug 2019 $ 0.01
-44.23%
$ -- $ 62,496
Jul 2019 $ 0.018
+23.55%
$ -- $ 228,829
Jun 2019 $ 0.0146
-16.82%
$ -- $ 321,499
Download