ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $0.548
+13.83%
$95.31 million $545,361
Sep 15 $0.491
-2.08%
$81.46 million $406,755
Sep 8 $0.554
+8.93%
$84.81 million $119,492
Sep 1 $0.505
+10.34%
$86.46 million $371,949
Aug 25 $0.453
-6.31%
$77.35 million $100,790
Aug 18 $0.489
+0.74%
$81.89 million $227,792
Aug 11 $0.484
+3.38%
$81.82 million $158,184
Aug 4 $0.466
+21.35%
$79.07 million $287,782
Jul 28 $0.385
-10.62%
$64.99 million $399,945
Jul 21 $0.418
+0.13%
$72.68 million $54,064
Jul 14 $0.399
+0.61%
$70.61 million $466,686
Jul 7 $0.389
+4.27%
$66.96 million $261,704
Jun 30 $0.367
-8.39%
$63.07 million $297,366
Jun 23 $0.394
+19.97%
$67.63 million $120,620
Jun 16 $0.332
-10.43%
$55.44 million $56,744
Jun 9 $0.367
+0.61%
$62.65 million $135,940
Jun 2 $0.336
+7.68%
$61.2 million $287,544
May 26 $0.313
-3.59%
$52.91 million $78,241
May 19 $0.323
+4.68%
$54.81 million $131,876
May 12 $0.307
-10.17%
$52.12 million $172,756
May 5 $0.333
+46.46%
$57.77 million $287,713
Apr 28 $0.227
+22.88%
$38.43 million $313,682
Apr 21 $0.185
+16.45%
$31.3 million $83,953
Apr 14 $0.164
+2.93%
$26.87 million $56,477
Apr 7 $0.161
+17.22%
$26.63 million $43,045
Mar 31 $0.137
+10.80%
$23.24 million $211,494
Mar 24 $0.127
+28.57%
$20.93 million $6,609
Mar 17 $0.0962
+13.77%
$16.61 million $25,150
Mar 10 $0.085
+3.86%
$-- $7,336
Mar 3 $0.0937
-2.35%
$-- $7,524
Feb 24 $0.0936
-15.16%
$-- $10,217
Feb 17 $0.109
+3.57%
$-- $2,754
Feb 10 $0.107
+3.00%
$17.84 million $4,116
Feb 3 $0.103
-8.12%
$17.39 million $18,657
Jan 27 $0.114
-11.60%
$19.27 million $5,623
Jan 20 $0.131
+5.17%
$21.62 million $57,184
Jan 13 $0.128
+1.49%
$21.12 million $12,121
Jan 6 $0.127
-9.79%
$21.31 million $24,083
Dec 30 $0.142
+10.21%
$23.89 million $11,124
Dec 23 $0.13
+1.75%
$21.8 million $5,992
Dec 16 $0.13
-14.15%
$21.59 million $47,205
Dec 9 $0.149
-0.34%
$25.6 million $68,418
Dec 2 $0.151
+11.50%
$25.32 million $111,043
Nov 25 $0.138
+8.73%
$23.29 million $19,946
Nov 18 $0.128
+12.13%
$21.54 million $83,076
Nov 11 $0.115
-2.93%
$19.34 million $17,427
Nov 4 $0.117
+25.85%
$20.08 million $8,946
Oct 28 $0.0929
-3.20%
$15.7 million $18,102
Oct 21 $0.0948
+1.35%
$16.22 million $424,811
Oct 14 $0.0932
+8.05%
$15.76 million $28,024