ChangeNOW Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.336
+7.68%
$ 61.2 million $ 287,544
May 26 $ 0.313
-3.59%
$ 52.91 million $ 78,241
May 19 $ 0.323
+4.68%
$ 54.81 million $ 131,876
May 12 $ 0.307
-10.17%
$ 52.12 million $ 172,756
May 5 $ 0.333
+46.46%
$ 57.77 million $ 287,713
Apr 28 $ 0.227
+22.88%
$ 38.43 million $ 313,682
Apr 21 $ 0.185
+16.45%
$ 31.3 million $ 83,953
Apr 14 $ 0.164
+2.93%
$ 26.87 million $ 56,477
Apr 7 $ 0.161
+17.22%
$ 26.63 million $ 43,045
Mar 31 $ 0.137
+10.80%
$ 23.24 million $ 211,494
Mar 24 $ 0.127
+28.57%
$ 20.93 million $ 6,609
Mar 17 $ 0.0962
+13.77%
$ 16.61 million $ 25,150
Mar 10 $ 0.085
+3.86%
$ -- $ 7,336
Mar 3 $ 0.0937
-2.35%
$ -- $ 7,524
Feb 24 $ 0.0936
-15.16%
$ -- $ 10,217
Feb 17 $ 0.109
+3.57%
$ -- $ 2,754
Feb 10 $ 0.107
+3.00%
$ 17.84 million $ 4,116
Feb 3 $ 0.103
-8.12%
$ 17.39 million $ 18,657
Jan 27 $ 0.114
-11.60%
$ 19.27 million $ 5,623
Jan 20 $ 0.131
+5.17%
$ 21.62 million $ 57,184
Jan 13 $ 0.128
+1.49%
$ 21.12 million $ 12,121
Jan 6 $ 0.127
-9.79%
$ 21.31 million $ 24,083
Dec 30 $ 0.142
+10.21%
$ 23.89 million $ 11,124
Dec 23 $ 0.13
+1.75%
$ 21.8 million $ 5,992
Dec 16 $ 0.13
-14.15%
$ 21.59 million $ 47,205
Dec 9 $ 0.149
-0.34%
$ 25.6 million $ 68,418
Dec 2 $ 0.151
+11.50%
$ 25.32 million $ 111,043
Nov 25 $ 0.138
+8.73%
$ 23.29 million $ 19,946
Nov 18 $ 0.128
+12.13%
$ 21.54 million $ 83,076
Nov 11 $ 0.115
-2.93%
$ 19.34 million $ 17,427
Nov 4 $ 0.117
+25.85%
$ 20.08 million $ 8,946
Oct 28 $ 0.0929
-3.20%
$ 15.7 million $ 18,102
Oct 21 $ 0.0948
+1.35%
$ 16.22 million $ 424,811
Oct 14 $ 0.0932
+8.05%
$ 15.76 million $ 28,024
Oct 7 $ 0.0866
+5.07%
$ 14.61 million $ 78,665
Sep 30 $ 0.0817
-6.78%
$ 13.92 million $ 15,864
Sep 23 $ 0.0899
+0.26%
$ -- $ 4,454
Sep 16 $ 0.0854
+9.39%
$ -- $ 241,889
Sep 9 $ 0.0775
-3.79%
$ -- $ 102,875
Sep 2 $ 0.084
+0.41%
$ -- $ 210,457
Aug 19 $ 0.0881
-1.51%
$ -- $ 112,090
Aug 12 $ 0.0906
-8.24%
$ -- $ 52,658
Aug 5 $ 0.0831
+0.00%
$ -- $ 6,159
Jul 1 $ 0.104
-8.28%
$ -- $ 115,970
Jun 24 $ 0.111
-1.01%
$ 19.09 million $ 9,515
Jun 17 $ 0.118
-1.21%
$ -- $ 99,203
Jun 10 $ 0.118
+31.00%
$ 20.21 million $ 664,174
May 27 $ 0.092
-1.84%
$ -- $ 9,558
May 20 $ 0.0958
-6.60%
$ 15.83 million $ 69,698
May 13 $ 0.0872
-4.04%
$ -- $ 166,463