ChangeNOW Historical Data

NOW Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.016
-2.19%
$ 1.1 million $ 101
Dec 30, 2020 $ 0.0164
+1.72%
$ 1.13 million $ 230
Dec 29, 2020 $ 0.0152
+0.53%
$ 1.04 million $ 429
Dec 28, 2020 $ 0.0165
+4.91%
$ 1.14 million $ 123
Dec 27, 2020 $ 0.0154
-4.78%
$ 1.06 million $ 119
Dec 26, 2020 $ 0.0162
+2.48%
$ 1.12 million $ 27
Dec 25, 2020 $ 0.0166
-0.41%
$ 1.14 million $ 594
Dec 24, 2020 $ 0.0168
+5.76%
$ 1.15 million $ 599
Dec 23, 2020 $ 0.016
+1.24%
$ 1.1 million $ 48
Dec 22, 2020 $ 0.0154
-14.27%
$ 1.06 million $ 496
Dec 21, 2020 $ 0.0182
-0.36%
$ 1.25 million $ 910
Dec 20, 2020 $ 0.0179
-10.47%
$ 1.23 million $ 1,258
Dec 19, 2020 $ 0.02
+0.30%
$ 1.37 million $ 15
Dec 18, 2020 $ 0.0194
+0.60%
$ 1.34 million $ 652
Dec 17, 2020 $ 0.0189
-10.23%
$ 1.3 million $ 25
Dec 16, 2020 $ 0.0208
+4.00%
$ 1.43 million $ 91
Dec 15, 2020 $ 0.0205
+25.46%
$ 1.41 million $ 329
Dec 14, 2020 $ 0.019
+0.91%
$ 1.31 million $ 83
Dec 13, 2020 $ 0.02
+21.34%
$ 1.38 million $ 1,170
Dec 12, 2020 $ 0.019
-14.53%
$ 1.31 million $ 927
Dec 11, 2020 $ 0.0218
+1.79%
$ 1.5 million $ 509
Dec 10, 2020 $ 0.0217
-2.01%
$ 1.5 million $ 56
Dec 9, 2020 $ 0.0222
+4.71%
$ 1.53 million $ 3,063
Dec 8, 2020 $ 0.0213
-8.34%
$ 1.47 million $ 924
Dec 7, 2020 $ 0.0246
+40.06%
$ 1.69 million $ 14,523
Dec 6, 2020 $ 0.0177
-1.13%
$ 1.22 million $ 4,530
Dec 5, 2020 $ 0.0177
+14.29%
$ 1.22 million $ 217
Dec 4, 2020 $ 0.0155
-5.51%
$ 1.07 million $ 175
Dec 3, 2020 $ 0.0164
+0.79%
$ 1.13 million $ 35
Dec 2, 2020 $ 0.0162
+6.80%
$ 1.11 million $ 568
Dec 1, 2020 $ 0.0151
+14.39%
$ 1.04 million $ 896
Nov 30, 2020 $ 0.0147
+17.27%
$ 1.02 million $ 1,709
Nov 29, 2020 $ 0.0126
-12.35%
$ 865,434 $ 1,344
Nov 28, 2020 $ 0.0143
+12.37%
$ 987,212 $ 492
Nov 27, 2020 $ 0.0128
-1.81%
$ 877,948 $ 181
Nov 26, 2020 $ 0.013
-33.61%
$ 893,593 $ 1,451
Nov 25, 2020 $ 0.0196
-3.40%
$ 1.35 million $ 2,730
Nov 24, 2020 $ 0.0203
-3.11%
$ 1.39 million $ 647
Nov 23, 2020 $ 0.0209
+7.27%
$ 1.44 million $ 1,481
Nov 22, 2020 $ 0.0195
-6.82%
$ 1.34 million $ 605
Nov 21, 2020 $ 0.0209
-9.42%
$ 1.44 million $ 1,022
Nov 20, 2020 $ 0.0231
-2.66%
$ 1.59 million $ 1,083
Nov 19, 2020 $ 0.0237
+20.76%
$ 1.63 million $ 4,732
Nov 18, 2020 $ 0.0196
-19.27%
$ 1.35 million $ 993
Nov 17, 2020 $ 0.0243
-0.21%
$ 1.67 million $ 2,704
Nov 16, 2020 $ 0.0244
-5.28%
$ 1.68 million $ 77
Nov 15, 2020 $ 0.0257
+5.58%
$ 1.77 million $ 82
Nov 14, 2020 $ 0.0244
-13.50%
$ 1.68 million $ 3,874
Nov 13, 2020 $ 0.0282
+2.20%
$ 1.94 million $ 247
Nov 12, 2020 $ 0.0276
-6.73%
$ 1.9 million $ 2,859