ChangeNOW Historical Data

NOW Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $0.027
-8.20%
$1.86 million $495
Mar 6, 2021 $0.0295
+13.07%
$2.03 million $37
Mar 5, 2021 $0.0261
-24.58%
$1.79 million $507
Mar 4, 2021 $0.0346
+5.77%
$2.38 million $133
Mar 3, 2021 $0.0327
+0.92%
$2.25 million $30
Mar 2, 2021 $0.0324
-20.82%
$2.23 million $305
Mar 1, 2021 $0.0409
+29.87%
$2.82 million $15,143
Feb 28, 2021 $0.0315
-12.95%
$2.17 million $99
Feb 27, 2021 $0.0362
+43.47%
$2.49 million $189
Feb 26, 2021 $0.0252
-37.76%
$1.74 million $93
Feb 25, 2021 $0.0406
+1.35%
$2.8 million $730
Feb 24, 2021 $0.0401
+93.87%
$2.76 million $981
Feb 23, 2021 $0.0206
-14.92%
$1.42 million $249
Feb 22, 2021 $0.0242
-18.02%
$1.67 million $1,468
Feb 21, 2021 $0.0296
+14.34%
$2.04 million $3,969
Feb 20, 2021 $0.0259
-45.88%
$1.78 million $375
Feb 19, 2021 $0.0478
+36.02%
$3.29 million $1,483
Feb 18, 2021 $0.0351
+4.38%
$2.42 million $1,253
Feb 17, 2021 $0.0337
+2.82%
$2.32 million $596
Feb 16, 2021 $0.0327
+6.93%
$2.25 million $606
Feb 15, 2021 $0.0306
-11.18%
$2.11 million $928
Feb 14, 2021 $0.0345
-16.99%
$2.37 million $1,517
Feb 13, 2021 $0.0415
-2.76%
$2.86 million $39
Feb 12, 2021 $0.0427
+48.79%
$2.94 million $442
Feb 11, 2021 $0.0287
-17.29%
$1.98 million $7,198
Feb 10, 2021 $0.0347
+8.98%
$2.39 million $356
Feb 9, 2021 $0.0319
+6.92%
$2.19 million $4,061
Feb 8, 2021 $0.0298
+9.47%
$2.05 million $2,291
Feb 7, 2021 $0.0272
-21.72%
$1.87 million $8,973
Feb 6, 2021 $0.0347
+6.05%
$2.39 million $2,722
Feb 5, 2021 $0.0327
-1.09%
$2.25 million $3,036
Feb 4, 2021 $0.0331
+11.03%
$2.28 million $267
Feb 3, 2021 $0.0298
-2.51%
$2.05 million $479
Feb 2, 2021 $0.0306
-4.59%
$2.1 million $271
Feb 1, 2021 $0.0321
+13.37%
$2.21 million $1,214
Jan 30, 2021 $0.0276
-9.97%
$1.9 million $90
Jan 29, 2021 $0.0306
+17.59%
$2.11 million $3,367
Jan 28, 2021 $0.026
+1.42%
$1.79 million $10,831
Jan 27, 2021 $0.0256
-9.84%
$1.76 million $13,820
Jan 26, 2021 $0.0285
+6.48%
$1.96 million $2,766
Jan 24, 2021 $0.0244
-2.59%
$1.68 million $1,624
Jan 23, 2021 $0.0251
+6.00%
$1.72 million $2,032
Jan 22, 2021 $0.0236
+12.18%
$1.63 million $14,797
Jan 21, 2021 $0.0211
-8.23%
$1.45 million $182
Jan 20, 2021 $0.023
-2.96%
$1.58 million $140
Jan 19, 2021 $0.0237
-0.45%
$1.63 million $4,389
Jan 18, 2021 $0.0238
-17.27%
$1.64 million $3,558
Jan 17, 2021 $0.0288
+34.77%
$1.98 million $15,887
Jan 16, 2021 $0.0214
+24.56%
$1.47 million $6,177
Jan 15, 2021 $0.0172
+8.72%
$1.18 million $531