ChangeNOW Historical Data

NOW Page 28
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.02
-1.59%
$ 1.38 million $ 3,024
Oct 15, 2020 $ 0.0204
-9.75%
$ 1.4 million $ 1,775
Oct 14, 2020 $ 0.0226
+18.64%
$ 1.55 million $ 5,605
Oct 13, 2020 $ 0.019
+3.23%
$ 1.31 million $ 957
Oct 12, 2020 $ 0.0184
+4.12%
$ 1.27 million $ 2,735
Oct 11, 2020 $ 0.0177
-13.87%
$ 1.22 million $ 6,236
Oct 10, 2020 $ 0.0205
-17.87%
$ 1.41 million $ 4,843
Oct 9, 2020 $ 0.025
-16.51%
$ 1.72 million $ 20,889
Oct 8, 2020 $ 0.0299
-16.89%
$ 2.06 million $ 2,883
Oct 7, 2020 $ 0.036
+23.12%
$ 2.48 million $ 488
Oct 6, 2020 $ 0.0293
-11.00%
$ 2.01 million $ 1,512
Oct 5, 2020 $ 0.0329
-12.79%
$ 2.26 million $ 3,733
Oct 4, 2020 $ 0.0377
-2.17%
$ 2.59 million $ 6,914
Oct 3, 2020 $ 0.0385
-10.58%
$ 2.65 million $ 4,797
Oct 2, 2020 $ 0.0431
-0.31%
$ 2.97 million $ 1,620
Oct 1, 2020 $ 0.0432
-19.53%
$ 2.97 million $ 3,537
Sep 30, 2020 $ 0.0537
-14.53%
$ 3.7 million $ 696
Sep 29, 2020 $ 0.0628
+16.94%
$ 4.32 million $ 3,572
Sep 28, 2020 $ 0.0537
+16.26%
$ 3.7 million $ 2,976
Sep 27, 2020 $ 0.0462
-11.68%
$ 3.18 million $ 5,076
Sep 26, 2020 $ 0.0524
+12.53%
$ 3.6 million $ 1,445
Sep 25, 2020 $ 0.0465
+22.30%
$ 3.2 million $ 1,032
Sep 24, 2020 $ 0.038
-24.90%
$ 2.62 million $ 250
Sep 23, 2020 $ 0.0507
+2.92%
$ 3.49 million $ 2,059
Sep 22, 2020 $ 0.0492
+31.57%
$ 3.39 million $ 1,216
Sep 21, 2020 $ 0.0374
-27.20%
$ 2.58 million $ 3,979
Sep 20, 2020 $ 0.0514
-9.37%
$ 3.54 million $ 214
Sep 19, 2020 $ 0.0567
+16.58%
$ 3.9 million $ 2,354
Sep 18, 2020 $ 0.0486
-28.97%
$ 3.34 million $ 663
Sep 17, 2020 $ 0.0684
-17.49%
$ 4.71 million $ 1,511
Sep 16, 2020 $ 0.0829
+19.53%
$ 5.71 million $ 9,630
Sep 15, 2020 $ 0.0694
+71.40%
$ 4.78 million $ 19,604
Sep 14, 2020 $ 0.0405
-68.49%
$ 2.79 million $ 11,869
Sep 13, 2020 $ 0.128
+309.23%
$ 8.84 million $ 35,939
Sep 12, 2020 $ 0.0314
+12.13%
$ 2.16 million $ 534
Sep 11, 2020 $ 0.028
-18.48%
$ 1.93 million $ 113
Sep 10, 2020 $ 0.0343
-4.21%
$ 2.36 million $ 197
Sep 9, 2020 $ 0.0358
+39.75%
$ 2.46 million $ 1,040
Sep 8, 2020 $ 0.0256
-6.98%
$ 1.76 million $ 52
Sep 7, 2020 $ 0.0275
-27.99%
$ 1.89 million $ 252
Sep 6, 2020 $ 0.0382
+12.68%
$ 2.63 million $ 87
Sep 5, 2020 $ 0.0339
-9.80%
$ 2.33 million $ 9,386
Sep 4, 2020 $ 0.0376
-8.70%
$ 2.59 million $ 4,912
Sep 3, 2020 $ 0.0412
-7.34%
$ 2.84 million $ 15,885
Sep 2, 2020 $ 0.0445
-27.59%
$ 3.06 million $ 25,345
Sep 1, 2020 $ 0.0614
+165.94%
$ 4.23 million $ 27,335
Aug 31, 2020 $ 0.0231
+3.52%
$ 1.59 million $ 3,071
Aug 30, 2020 $ 0.0223
+40.54%
$ 1.53 million $ 2,276
Aug 29, 2020 $ 0.0159
+9.99%
$ 1.09 million $ 826
Aug 28, 2020 $ 0.0144
-11.14%
$ 993,474 $ 205