ChangeNOW Historical Data

NOW Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.0287
+7.29%
$1.97 million $1,743
Apr 26, 2021 $0.0267
+5.37%
$1.84 million $217
Apr 25, 2021 $0.0253
+16.56%
$1.74 million $711
Apr 24, 2021 $0.0217
-35.23%
$1.5 million $3,561
Apr 23, 2021 $0.0336
+41.18%
$2.31 million $2,344
Apr 22, 2021 $0.0238
-4.96%
$1.64 million $829
Apr 21, 2021 $0.025
-29.14%
$1.72 million $2,378
Apr 20, 2021 $0.0353
+30.42%
$2.43 million $1,247
Apr 19, 2021 $0.0271
+1.52%
$1.86 million $539
Apr 18, 2021 $0.0267
-22.10%
$1.83 million $3,552
Apr 17, 2021 $0.0342
-17.90%
$2.36 million $828
Apr 16, 2021 $0.0417
-7.78%
$2.87 million $3,158
Apr 15, 2021 $0.0452
+2.70%
$3.11 million $5,265
Apr 14, 2021 $0.044
+17.68%
$3.03 million $2,133
Apr 13, 2021 $0.0374
-28.35%
$2.57 million $119
Apr 12, 2021 $0.0522
+11.75%
$3.59 million $7,177
Apr 11, 2021 $0.0467
+64.07%
$3.21 million $6,216
Apr 10, 2021 $0.0285
-4.23%
$1.96 million $2,184
Apr 9, 2021 $0.0297
+1.18%
$2.04 million $495
Apr 8, 2021 $0.0294
-9.97%
$2.02 million $3,130
Apr 7, 2021 $0.0326
-1.58%
$2.25 million $1,281
Apr 6, 2021 $0.0332
-2.17%
$2.28 million $797
Apr 5, 2021 $0.0339
-12.02%
$2.33 million $2,618
Apr 4, 2021 $0.0385
+41.19%
$2.65 million $3,602
Apr 3, 2021 $0.0273
-42.21%
$1.88 million $4,893
Apr 2, 2021 $0.0472
+18.06%
$3.25 million $304
Apr 1, 2021 $0.04
+10.49%
$2.75 million $1,061
Mar 30, 2021 $0.0405
-12.62%
$2.79 million $770
Mar 29, 2021 $0.0464
+32.60%
$3.19 million $566
Mar 28, 2021 $0.035
-27.79%
$2.41 million $2,055
Mar 27, 2021 $0.0484
+3.14%
$3.33 million $363
Mar 26, 2021 $0.0469
+13.44%
$3.23 million $2,407
Mar 25, 2021 $0.0414
-10.37%
$2.85 million $2,006
Mar 24, 2021 $0.0462
-8.78%
$3.18 million $8,782
Mar 23, 2021 $0.0506
+23.50%
$3.49 million $3,346
Mar 22, 2021 $0.041
+28.31%
$2.82 million $5,597
Mar 21, 2021 $0.032
-30.86%
$2.2 million $4,024
Mar 20, 2021 $0.0463
+17.25%
$3.18 million $2,832
Mar 19, 2021 $0.0394
+7.48%
$2.72 million $5,913
Mar 18, 2021 $0.0367
+12.42%
$2.53 million $3,156
Mar 17, 2021 $0.0326
-11.99%
$2.25 million $793
Mar 16, 2021 $0.037
+9.18%
$2.55 million $1,469
Mar 15, 2021 $0.0339
-3.86%
$2.34 million $803
Mar 14, 2021 $0.0353
+27.70%
$2.43 million $2,247
Mar 13, 2021 $0.0277
-0.50%
$1.9 million $1,775
Mar 12, 2021 $0.0278
+1.36%
$1.91 million $227
Mar 11, 2021 $0.0274
-1.41%
$1.89 million $954
Mar 10, 2021 $0.0279
-17.88%
$1.92 million $202
Mar 9, 2021 $0.0339
+25.00%
$2.33 million $260
Mar 8, 2021 $0.0271
+0.36%
$1.87 million $170