ChangeNOW Historical Data

NOW Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0296
+14.34%
$ 2.04 million $ 3,969
Feb 20, 2021 $ 0.0259
-45.88%
$ 1.78 million $ 375
Feb 19, 2021 $ 0.0478
+36.02%
$ 3.29 million $ 1,483
Feb 18, 2021 $ 0.0351
+4.38%
$ 2.42 million $ 1,253
Feb 17, 2021 $ 0.0337
+2.82%
$ 2.32 million $ 596
Feb 16, 2021 $ 0.0327
+6.93%
$ 2.25 million $ 606
Feb 15, 2021 $ 0.0306
-11.18%
$ 2.11 million $ 928
Feb 14, 2021 $ 0.0345
-16.99%
$ 2.37 million $ 1,517
Feb 13, 2021 $ 0.0415
-2.76%
$ 2.86 million $ 39
Feb 12, 2021 $ 0.0427
+48.79%
$ 2.94 million $ 442
Feb 11, 2021 $ 0.0287
-17.29%
$ 1.98 million $ 7,198
Feb 10, 2021 $ 0.0347
+8.98%
$ 2.39 million $ 356
Feb 9, 2021 $ 0.0319
+6.92%
$ 2.19 million $ 4,061
Feb 8, 2021 $ 0.0298
+9.47%
$ 2.05 million $ 2,291
Feb 7, 2021 $ 0.0272
-21.72%
$ 1.87 million $ 8,973
Feb 6, 2021 $ 0.0347
+6.05%
$ 2.39 million $ 2,722
Feb 5, 2021 $ 0.0327
-1.09%
$ 2.25 million $ 3,036
Feb 4, 2021 $ 0.0331
+11.03%
$ 2.28 million $ 267
Feb 3, 2021 $ 0.0298
-2.51%
$ 2.05 million $ 479
Feb 2, 2021 $ 0.0306
-4.59%
$ 2.1 million $ 271
Feb 1, 2021 $ 0.0321
+13.37%
$ 2.21 million $ 1,214
Jan 30, 2021 $ 0.0276
-9.97%
$ 1.9 million $ 90
Jan 29, 2021 $ 0.0306
+17.59%
$ 2.11 million $ 3,367
Jan 28, 2021 $ 0.026
+1.42%
$ 1.79 million $ 10,831
Jan 27, 2021 $ 0.0256
-9.84%
$ 1.76 million $ 13,820
Jan 26, 2021 $ 0.0285
+6.48%
$ 1.96 million $ 2,766
Jan 24, 2021 $ 0.0244
-2.59%
$ 1.68 million $ 1,624
Jan 23, 2021 $ 0.0251
+6.00%
$ 1.72 million $ 2,032
Jan 22, 2021 $ 0.0236
+12.18%
$ 1.63 million $ 14,797
Jan 21, 2021 $ 0.0211
-8.23%
$ 1.45 million $ 182
Jan 20, 2021 $ 0.023
-2.96%
$ 1.58 million $ 140
Jan 19, 2021 $ 0.0237
-0.45%
$ 1.63 million $ 4,389
Jan 18, 2021 $ 0.0238
-17.27%
$ 1.64 million $ 3,558
Jan 17, 2021 $ 0.0288
+34.77%
$ 1.98 million $ 15,887
Jan 16, 2021 $ 0.0214
+24.56%
$ 1.47 million $ 6,177
Jan 15, 2021 $ 0.0172
+8.72%
$ 1.18 million $ 531
Jan 14, 2021 $ 0.0158
-12.22%
$ 1.09 million $ 10
Jan 13, 2021 $ 0.018
+8.34%
$ 1.24 million $ 1,615
Jan 12, 2021 $ 0.0166
-3.63%
$ 1.14 million $ 111
Jan 11, 2021 $ 0.0172
+24.58%
$ 1.18 million $ 48
Jan 10, 2021 $ 0.0138
-12.39%
$ 952,042 $ 140
Jan 9, 2021 $ 0.0158
-5.95%
$ 1.09 million $ 61
Jan 8, 2021 $ 0.0168
-20.79%
$ 1.16 million $ 71
Jan 7, 2021 $ 0.0212
+7.14%
$ 1.46 million $ 69
Jan 6, 2021 $ 0.0198
+18.70%
$ 1.36 million $ 962
Jan 5, 2021 $ 0.0167
-7.26%
$ 1.15 million $ 584
Jan 4, 2021 $ 0.0196
+13.80%
$ 1.35 million $ 246
Jan 3, 2021 $ 0.0172
+7.96%
$ 1.18 million $ 263
Jan 2, 2021 $ 0.0159
+1.23%
$ 1.09 million $ 239
Jan 1, 2021 $ 0.0157
-1.69%
$ 1.08 million $ 30