ChangeNOW Historical Data

NOW Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.0177
+14.29%
$ 1.22 million $ 217
Dec 4, 2020 $ 0.0155
-5.51%
$ 1.07 million $ 175
Dec 3, 2020 $ 0.0164
+0.79%
$ 1.13 million $ 35
Dec 2, 2020 $ 0.0162
+6.80%
$ 1.11 million $ 568
Dec 1, 2020 $ 0.0151
+14.39%
$ 1.04 million $ 896
Nov 30, 2020 $ 0.0147
+17.27%
$ 1.02 million $ 1,709
Nov 29, 2020 $ 0.0126
-12.35%
$ 865,434 $ 1,344
Nov 28, 2020 $ 0.0143
+12.37%
$ 987,212 $ 492
Nov 27, 2020 $ 0.0128
-1.81%
$ 877,948 $ 181
Nov 26, 2020 $ 0.013
-33.61%
$ 893,593 $ 1,451
Nov 25, 2020 $ 0.0196
-3.40%
$ 1.35 million $ 2,730
Nov 24, 2020 $ 0.0203
-3.11%
$ 1.39 million $ 647
Nov 23, 2020 $ 0.0209
+7.27%
$ 1.44 million $ 1,481
Nov 22, 2020 $ 0.0195
-6.82%
$ 1.34 million $ 605
Nov 21, 2020 $ 0.0209
-9.42%
$ 1.44 million $ 1,022
Nov 20, 2020 $ 0.0231
-2.66%
$ 1.59 million $ 1,083
Nov 19, 2020 $ 0.0237
+20.76%
$ 1.63 million $ 4,732
Nov 18, 2020 $ 0.0196
-19.27%
$ 1.35 million $ 993
Nov 17, 2020 $ 0.0243
-0.21%
$ 1.67 million $ 2,704
Nov 16, 2020 $ 0.0244
-5.28%
$ 1.68 million $ 77
Nov 15, 2020 $ 0.0257
+5.58%
$ 1.77 million $ 82
Nov 14, 2020 $ 0.0244
-13.50%
$ 1.68 million $ 3,874
Nov 13, 2020 $ 0.0282
+2.20%
$ 1.94 million $ 247
Nov 12, 2020 $ 0.0276
-6.73%
$ 1.9 million $ 2,859
Nov 11, 2020 $ 0.0296
-12.16%
$ 2.04 million $ 252
Nov 10, 2020 $ 0.0337
+17.80%
$ 2.32 million $ 4,017
Nov 9, 2020 $ 0.0286
-2.05%
$ 1.97 million $ 921
Nov 8, 2020 $ 0.0292
+19.60%
$ 2.01 million $ 848
Nov 7, 2020 $ 0.0244
-8.17%
$ 1.68 million $ 59
Nov 6, 2020 $ 0.0266
-2.63%
$ 1.83 million $ 534
Nov 5, 2020 $ 0.0273
+23.62%
$ 1.88 million $ 281
Nov 4, 2020 $ 0.0226
-23.35%
$ 1.56 million $ 934
Nov 3, 2020 $ 0.0295
+0.74%
$ 2.03 million $ 481
Nov 2, 2020 $ 0.0293
-9.75%
$ 2.01 million $ 3,918
Nov 1, 2020 $ 0.0324
+52.01%
$ 2.23 million $ 3,807
Oct 31, 2020 $ 0.0213
-0.33%
$ 1.47 million $ 80
Oct 30, 2020 $ 0.0214
-17.64%
$ 1.47 million $ 161
Oct 29, 2020 $ 0.0259
+7.06%
$ 1.79 million $ 1,091
Oct 28, 2020 $ 0.0242
+5.53%
$ 1.67 million $ 540
Oct 27, 2020 $ 0.023
-22.28%
$ 1.58 million $ 1,266
Oct 26, 2020 $ 0.0296
+20.14%
$ 2.04 million $ 592
Oct 25, 2020 $ 0.0246
-29.40%
$ 1.69 million $ 21
Oct 24, 2020 $ 0.0349
+45.81%
$ 2.4 million $ 3,817
Oct 23, 2020 $ 0.0239
-9.41%
$ 1.64 million $ 3,295
Oct 22, 2020 $ 0.0264
+4.51%
$ 1.82 million $ 11,861
Oct 21, 2020 $ 0.0252
+25.29%
$ 1.74 million $ 3,072
Oct 20, 2020 $ 0.0201
-8.15%
$ 1.39 million $ 2,300
Oct 19, 2020 $ 0.0219
-16.36%
$ 1.51 million $ 4,208
Oct 18, 2020 $ 0.0262
+11.32%
$ 1.8 million $ 2,221
Oct 17, 2020 $ 0.0236
+17.62%
$ 1.62 million $ 950