ChangeNOW Historical Data

NOW Page 31
Download
Date Close Price change Market cap Trading volume
Aug 3, 2020 $ 0.0103
+7.42%
$ 709,629 $ 236
Aug 2, 2020 $ 0.00959
+6.00%
$ 660,249 $ 696
Aug 1, 2020 $ 0.00905
-51.88%
$ 622,859 $ 1,180
Jul 31, 2020 $ 0.0188
+109.67%
$ 1.29 million $ 730
Jul 30, 2020 $ 0.00897
-27.90%
$ 617,430 $ 562
Jul 29, 2020 $ 0.0124
+16.21%
$ 856,170 $ 1,526
Jul 28, 2020 $ 0.0107
+8.91%
$ 736,518 $ 438
Jul 27, 2020 $ 0.00982
+5.54%
$ 675,814 $ 311
Jul 26, 2020 $ 0.0093
+21.91%
$ 640,254 $ 228
Jul 25, 2020 $ 0.00763
+3.10%
$ 524,945 $ 41
Jul 24, 2020 $ 0.00739
+21.41%
$ 508,782 $ 132
Jul 23, 2020 $ 0.00609
-6.91%
$ 418,845 $ 456
Jul 22, 2020 $ 0.00654
+22.59%
$ 449,994 $ 636
Jul 21, 2020 $ 0.00533
+1.31%
$ 367,042 $ 1,737
Jul 20, 2020 $ 0.00526
-2.67%
$ 362,337 $ 987
Jul 19, 2020 $ 0.00541
+6.48%
$ 372,351 $ 1,533
Jul 18, 2020 $ 0.00508
-5.23%
$ 349,717 $ 268
Jul 17, 2020 $ 0.00536
-10.80%
$ 369,032 $ 3
Jul 16, 2020 $ 0.00601
-14.80%
$ 413,808 $ 324
Jul 15, 2020 $ 0.00706
-18.95%
$ 485,777 $ 241
Jul 14, 2020 $ 0.00871
+0.44%
$ 599,421 $ 218
Jul 13, 2020 $ 0.00867
+26.13%
$ 597,038 $ 533
Jul 12, 2020 $ 0.00688
-0.29%
$ 473,170 $ 510
Jul 11, 2020 $ 0.00689
-32.36%
$ 474,505 $ 243
Jul 10, 2020 $ 0.0102
+141.67%
$ 701,411 $ 604
Jul 9, 2020 $ 0.00422
-46.46%
$ 290,245 $ 261
Jul 8, 2020 $ 0.00788
+38.11%
$ 542,106 $ 222
Jul 7, 2020 $ 0.0057
-1.42%
$ 392,356 $ 122
Jul 6, 2020 $ 0.00578
+1.89%
$ 397,987 $ 14
Jul 5, 2020 $ 0.00567
+43.69%
$ 390,562 $ 15
Jul 4, 2020 $ 0.00395
-16.59%
$ 271,693 $ 141
Jul 3, 2020 $ 0.00473
+39.36%
$ 325,688 $ 104
Jul 2, 2020 $ 0.0034
-53.76%
$ 233,749 $ 37
Jul 1, 2020 $ 0.00734
+13.30%
$ 505,257 $ 2,343
Jun 30, 2020 $ 0.00648
+41.40%
$ 446,184 $ 18
Jun 29, 2020 $ 0.00459
-15.27%
$ 315,576 $ 3
Jun 28, 2020 $ 0.00541
-20.79%
$ 372,260 $ 183
Jun 27, 2020 $ 0.00683
+39.33%
$ 469,895 $ 3
Jun 26, 2020 $ 0.0049
-41.33%
$ 337,225 $ 356
Jun 25, 2020 $ 0.00835
-3.89%
$ 1.41 million $ 663
Jun 24, 2020 $ 0.00869
+80.39%
$ 1.47 million $ 740
Jun 23, 2020 $ 0.00482
-39.09%
$ 814,125 $ 56
Jun 22, 2020 $ 0.00791
+8.78%
$ 1.34 million $ 112
Jun 21, 2020 $ 0.00727
-2.43%
$ 1.23 million $ 338
Jun 20, 2020 $ 0.00745
+24.14%
$ 1.26 million $ 441
Jun 19, 2020 $ 0.006
+46.93%
$ 1.01 million $ 820
Jun 18, 2020 $ 0.00408
-1.51%
$ 690,069 $ 33
Jun 17, 2020 $ 0.00415
-21.18%
$ 700,660 $ 32
Jun 16, 2020 $ 0.00526
-10.98%
$ 888,860 $ 18
Jun 15, 2020 $ 0.00591
-6.29%
$ 998,274 $ 37