ChangeNOW Historical Data

NOW Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 2020 $ 0.00366
-3.82%
$ 618,554 $ 2
May 20, 2020 $ 0.004
-0.88%
$ 676,125 $ 0
May 19, 2020 $ 0.00404
+3.44%
$ 682,179 $ 0
May 18, 2020 $ 0.0039
+0.34%
$ 659,466 $ 0
May 16, 2020 $ 0.00267
+2.09%
$ 450,741 $ 25
May 15, 2020 $ 0.00261
-3.59%
$ 441,421 $ 25
May 13, 2020 $ 0.00389
+3.09%
$ 658,035 $ 80
May 12, 2020 $ 0.00378
+4.82%
$ 638,226 $ 141
May 11, 2020 $ 0.0036
+51.60%
$ 608,951 $ 18
May 10, 2020 $ 0.00238
-9.40%
$ 401,728 $ 12
May 9, 2020 $ 0.00262
+9.08%
$ 443,539 $ 40
May 8, 2020 $ 0.00241
-16.10%
$ 406,588 $ 313
May 7, 2020 $ 0.00287
+58.35%
$ 484,578 $ 0.1
May 6, 2020 $ 0.00181
-1.89%
$ 306,177 $ 17
May 5, 2020 $ 0.00184
-45.84%
$ 311,786 $ 37
May 4, 2020 $ 0.00341
+24.79%
$ 575,807 $ 79
May 3, 2020 $ 0.00273
-2.48%
$ 461,581 $ 0.1
May 2, 2020 $ 0.0028
-2.19%
$ 473,151 $ 251
May 1, 2020 $ 0.00286
+37.43%
$ 483,706 $ 57
Apr 30, 2020 $ 0.00208
-22.77%
$ 351,648 $ 3
Apr 29, 2020 $ 0.00269
+26.62%
$ 455,414 $ 1
Apr 28, 2020 $ 0.00213
+5.31%
$ 359,671 $ 1
Apr 27, 2020 $ 0.00202
+2.98%
$ 341,579 $ 41
Apr 26, 2020 $ 0.00196
-29.56%
$ 331,602 $ 2
Apr 25, 2020 $ 0.00278
+1.69%
$ 470,597 $ 0
Apr 24, 2020 $ 0.00274
+69.75%
$ 462,701 $ 0
Apr 23, 2020 $ 0.00161
-0.52%
$ 272,498 $ 29
Apr 22, 2020 $ 0.00196
-0.47%
$ 331,248 $ 3
Apr 21, 2020 $ 0.00197
+0.76%
$ 332,762 $ 3
Apr 20, 2020 $ 0.00195
-13.11%
$ 330,383 $ 64
Apr 19, 2020 $ 0.00225
-9.30%
$ 380,225 $ 19
Apr 18, 2020 $ 0.00283
+2.06%
$ 478,209 $ 395
Apr 17, 2020 $ 0.00277
-5.99%
$ 468,463 $ 419
Apr 16, 2020 $ 0.00295
-6.07%
$ 498,239 $ 853
Apr 15, 2020 $ 0.00314
-12.25%
$ 530,578 $ 29
Apr 14, 2020 $ 0.00358
+40.70%
$ 604,509 $ 11
Apr 13, 2020 $ 0.00254
-12.11%
$ 429,565 $ 623
Apr 12, 2020 $ 0.00289
-48.83%
$ 489,216 $ 38
Apr 11, 2020 $ 0.00566
+141.83%
$ 955,925 $ 519
Apr 10, 2020 $ 0.00234
-13.90%
$ 395,149 $ 61
Apr 8, 2020 $ 0.00271
+2.40%
$ 457,959 $ 2
Apr 7, 2020 $ 0.00265
-30.00%
$ 447,270 $ 2
Apr 6, 2020 $ 0.00378
+7.54%
$ 638,309 $ 12
Apr 3, 2020 $ 0.00357
+1.79%
$ 604,134 $ 1
Apr 2, 2020 $ 0.00351
+15.07%
$ 593,868 $ 45
Apr 1, 2020 $ 0.00305
+15.64%
$ 516,275 $ 13
Mar 31, 2020 $ 0.00264
+3.10%
$ 446,795 $ 68
Mar 30, 2020 $ 0.00257
-49.71%
$ 433,903 $ 13
Mar 29, 2020 $ 0.00511
+106.68%
$ 863,143 $ 111
Mar 28, 2020 $ 0.00247
-1.23%
$ 417,609 $ 136