ChangeNOW Historical Data

NOW Page 32
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $0.0178
+9.61%
$1.23 million $1,953
Aug 16, 2020 $0.0162
-11.80%
$1.12 million $574
Aug 15, 2020 $0.0184
+47.78%
$1.27 million $3,241
Aug 14, 2020 $0.0125
+5.91%
$857,366 $109
Aug 13, 2020 $0.0118
-0.69%
$809,783 $2,484
Aug 12, 2020 $0.0118
+17.93%
$815,558 $282
Aug 11, 2020 $0.01
-1.12%
$691,597 $683
Aug 10, 2020 $0.0102
+11.76%
$699,114 $171
Aug 9, 2020 $0.00908
-15.03%
$625,221 $210
Aug 8, 2020 $0.0107
+18.20%
$734,433 $220
Aug 7, 2020 $0.00903
-15.02%
$621,251 $122
Aug 6, 2020 $0.0106
+19.07%
$731,166 $1,680
Aug 5, 2020 $0.00892
-8.99%
$614,065 $1,010
Aug 4, 2020 $0.0098
-4.86%
$674,674 $696
Aug 3, 2020 $0.0103
+7.42%
$709,629 $236
Aug 2, 2020 $0.00959
+6.00%
$660,249 $696
Aug 1, 2020 $0.00905
-51.88%
$622,859 $1,180
Jul 31, 2020 $0.0188
+109.67%
$1.29 million $730
Jul 30, 2020 $0.00897
-27.90%
$617,430 $562
Jul 29, 2020 $0.0124
+16.21%
$856,170 $1,526
Jul 28, 2020 $0.0107
+8.91%
$736,518 $438
Jul 27, 2020 $0.00982
+5.54%
$675,814 $311
Jul 26, 2020 $0.0093
+21.91%
$640,254 $228
Jul 25, 2020 $0.00763
+3.10%
$524,945 $41
Jul 24, 2020 $0.00739
+21.41%
$508,782 $132
Jul 23, 2020 $0.00609
-6.91%
$418,845 $456
Jul 22, 2020 $0.00654
+22.59%
$449,994 $636
Jul 21, 2020 $0.00533
+1.31%
$367,042 $1,737
Jul 20, 2020 $0.00526
-2.67%
$362,337 $987
Jul 19, 2020 $0.00541
+6.48%
$372,351 $1,533
Jul 18, 2020 $0.00508
-5.23%
$349,717 $268
Jul 17, 2020 $0.00536
-10.80%
$369,032 $3
Jul 16, 2020 $0.00601
-14.80%
$413,808 $324
Jul 15, 2020 $0.00706
-18.95%
$485,777 $241
Jul 14, 2020 $0.00871
+0.44%
$599,421 $218
Jul 13, 2020 $0.00867
+26.13%
$597,038 $533
Jul 12, 2020 $0.00688
-0.29%
$473,170 $510
Jul 11, 2020 $0.00689
-32.36%
$474,505 $243
Jul 10, 2020 $0.0102
+141.67%
$701,411 $604
Jul 9, 2020 $0.00422
-46.46%
$290,245 $261
Jul 8, 2020 $0.00788
+38.11%
$542,106 $222
Jul 7, 2020 $0.0057
-1.42%
$392,356 $122
Jul 6, 2020 $0.00578
+1.89%
$397,987 $14
Jul 5, 2020 $0.00567
+43.69%
$390,562 $15
Jul 4, 2020 $0.00395
-16.59%
$271,693 $141
Jul 3, 2020 $0.00473
+39.36%
$325,688 $104
Jul 2, 2020 $0.0034
-53.76%
$233,749 $37
Jul 1, 2020 $0.00734
+13.30%
$505,257 $2,343
Jun 30, 2020 $0.00648
+41.40%
$446,184 $18
Jun 29, 2020 $0.00459
-15.27%
$315,576 $3