ChangeNOW Historical Data

NOW Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0025
-5.70%
$ 422,722 $ 26
Mar 24, 2020 $ 0.00573
+2.57%
$ 967,870 $ 4
Mar 23, 2020 $ 0.00558
+66.11%
$ 943,701 $ 4
Mar 22, 2020 $ 0.00336
-7.23%
$ 568,371 $ 18
Mar 21, 2020 $ 0.00361
+12.91%
$ 610,122 $ 14
Mar 20, 2020 $ 0.0032
+12.65%
$ 539,967 $ 596
Mar 19, 2020 $ 0.00284
-18.19%
$ 479,297 $ 15
Mar 18, 2020 $ 0.00347
+5.95%
$ 585,773 $ 201
Mar 17, 2020 $ 0.00328
+11.44%
$ 554,495 $ 23
Mar 15, 2020 $ 0.00201
+6.36%
$ 338,934 $ 20
Mar 14, 2020 $ 0.00189
-5.66%
$ 319,007 $ 19
Mar 13, 2020 $ 0.00296
+13.81%
$ 500,475 $ 4
Mar 12, 2020 $ 0.0026
-41.31%
$ 440,074 $ 4
Mar 11, 2020 $ 0.00444
+9.48%
$ 749,864 $ 67
Mar 10, 2020 $ 0.00405
+48.52%
$ 684,653 $ 56
Mar 9, 2020 $ 0.00273
-22.10%
$ 460,680 $ 15
Mar 8, 2020 $ 0.0035
-34.15%
$ 591,430 $ 49
Mar 7, 2020 $ 0.00531
-14.10%
$ 897,635 $ 72
Mar 6, 2020 $ 0.00618
-0.55%
$ 1.05 million $ 81
Mar 5, 2020 $ 0.00621
+29.24%
$ 1.05 million $ 95
Mar 4, 2020 $ 0.0048
-17.95%
$ 811,255 $ 5
Mar 3, 2020 $ 0.00585
-1.30%
$ 987,942 $ 2
Mar 2, 2020 $ 0.00592
+29.77%
$ 1 million $ 5
Mar 1, 2020 $ 0.00456
+26.57%
$ 771,027 $ 5
Feb 29, 2020 $ 0.00361
+53.12%
$ 610,198 $ 18
Feb 28, 2020 $ 0.00461
+0.22%
$ 778,506 $ 22
Feb 27, 2020 $ 0.00459
-18.30%
$ 775,398 $ 22
Feb 26, 2020 $ 0.00561
-18.81%
$ 948,282 $ 146
Feb 25, 2020 $ 0.00692
+34.23%
$ 1.17 million $ 21
Feb 24, 2020 $ 0.00516
-2.13%
$ 871,423 $ 33
Feb 23, 2020 $ 0.00527
-3.97%
$ 890,242 $ 6
Feb 22, 2020 $ 0.00774
-0.29%
$ 1.31 million $ 1
Feb 21, 2020 $ 0.00775
-5.21%
$ 1.31 million $ 1
Feb 20, 2020 $ 0.00819
+25.21%
$ 1.38 million $ 12
Feb 19, 2020 $ 0.00655
-16.24%
$ 1.11 million $ 227
Feb 18, 2020 $ 0.00781
-9.84%
$ 1.32 million $ 1,463
Feb 17, 2020 $ 0.00867
+10.66%
$ 1.47 million $ 51
Feb 16, 2020 $ 0.00784
-22.77%
$ 1.33 million $ 161
Feb 15, 2020 $ 0.0102
+11.20%
$ -- $ 8
Feb 14, 2020 $ 0.00914
+2.89%
$ -- $ 631
Feb 13, 2020 $ 0.00888
-11.06%
$ -- $ 1,043
Feb 12, 2020 $ 0.00998
-19.33%
$ -- $ 1,015
Feb 11, 2020 $ 0.0124
+31.88%
$ -- $ 1,075
Feb 10, 2020 $ 0.00939
-38.34%
$ -- $ 654
Feb 9, 2020 $ 0.0152
+94.18%
$ -- $ 2,911
Feb 8, 2020 $ 0.00785
-21.60%
$ -- $ 78
Feb 7, 2020 $ 0.01
-20.00%
$ -- $ 2,645
Feb 6, 2020 $ 0.0125
+44.44%
$ -- $ 446
Feb 5, 2020 $ 0.00868
-17.85%
$ -- $ 1,993
Feb 4, 2020 $ 0.0106
+29.34%
$ -- $ 1,145