ChangeNOW Historical Data

NOW Page 38
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0119
+1.34%
$ -- $ 1,795
Aug 10, 2019 $ 0.0118
-15.09%
$ -- $ 754
Aug 9, 2019 $ 0.0139
+3.92%
$ -- $ 1,020
Aug 8, 2019 $ 0.0134
-14.50%
$ -- $ 395
Aug 7, 2019 $ 0.0156
+4.65%
$ -- $ 1,292
Aug 6, 2019 $ 0.015
-15.21%
$ -- $ 746
Aug 5, 2019 $ 0.0176
-1.02%
$ -- $ 1,470
Aug 4, 2019 $ 0.0178
-0.64%
$ -- $ 434
Aug 3, 2019 $ 0.0179
-7.10%
$ -- $ 7,927
Aug 2, 2019 $ 0.0193
-1.97%
$ -- $ 5,721
Aug 1, 2019 $ 0.0197
+9.34%
$ -- $ 4,863
Jul 31, 2019 $ 0.018
-13.50%
$ -- $ 2,383
Jul 30, 2019 $ 0.0208
+17.27%
$ -- $ 3,047
Jul 29, 2019 $ 0.0177
+2.18%
$ -- $ 1,505
Jul 28, 2019 $ 0.0174
-3.89%
$ -- $ 1,149
Jul 27, 2019 $ 0.0181
-21.00%
$ -- $ 540
Jul 26, 2019 $ 0.0229
+22.52%
$ -- $ 2,641
Jul 25, 2019 $ 0.0187
+3.66%
$ -- $ 6,651
Jul 24, 2019 $ 0.018
-21.20%
$ -- $ 3,313
Jul 23, 2019 $ 0.0228
+23.96%
$ -- $ 9,387
Jul 22, 2019 $ 0.0184
-0.90%
$ -- $ 11,911
Jul 21, 2019 $ 0.0186
-8.25%
$ -- $ 3,901
Jul 20, 2019 $ 0.0203
+7.05%
$ -- $ 6,007
Jul 19, 2019 $ 0.0189
-0.98%
$ -- $ 4,682
Jul 18, 2019 $ 0.0191
+9.45%
$ -- $ 4,030
Jul 17, 2019 $ 0.0175
-2.07%
$ -- $ 5,994
Jul 16, 2019 $ 0.0178
-2.00%
$ -- $ 5,123
Jul 15, 2019 $ 0.0182
+23.20%
$ -- $ 3,739
Jul 14, 2019 $ 0.0148
-28.60%
$ -- $ 1,821
Jul 13, 2019 $ 0.0207
-7.66%
$ -- $ 7,116
Jul 12, 2019 $ 0.0224
+15.41%
$ -- $ 17,415
Jul 11, 2019 $ 0.0194
-20.88%
$ -- $ 13,844
Jul 10, 2019 $ 0.0245
+30.78%
$ -- $ 20,189
Jul 9, 2019 $ 0.0188
-17.52%
$ -- $ 8,812
Jul 8, 2019 $ 0.0227
-11.19%
$ -- $ 6,472
Jul 7, 2019 $ 0.0256
+32.58%
$ -- $ 18,411
Jul 6, 2019 $ 0.0193
+6.22%
$ -- $ 4,815
Jul 5, 2019 $ 0.0182
+2.80%
$ -- $ 17,285
Jul 4, 2019 $ 0.0177
-5.99%
$ -- $ 2,575
Jul 3, 2019 $ 0.0188
+3.13%
$ -- $ 15,212
Jul 2, 2019 $ 0.0183
+2.62%
$ -- $ 9,604
Jul 1, 2019 $ 0.0178
+22.08%
$ -- $ 9,252
Jun 30, 2019 $ 0.0146
-31.54%
$ -- $ 1,570
Jun 29, 2019 $ 0.0213
+44.03%
$ -- $ 14,691
Jun 28, 2019 $ 0.0148
+9.20%
$ -- $ 4,750
Jun 27, 2019 $ 0.0135
-7.75%
$ -- $ 6,836
Jun 26, 2019 $ 0.0147
-1.06%
$ -- $ 8,919
Jun 25, 2019 $ 0.0148
-33.55%
$ -- $ 11,845
Jun 24, 2019 $ 0.0223
+11.10%
$ -- $ 9,188
Jun 23, 2019 $ 0.0201
+15.15%
$ -- $ 12,017