Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2019 $0.00604
+62.72%
$-- $1,153
Oct 12, 2019 $0.00371
-11.90%
$-- $8
Oct 11, 2019 $0.00422
+12.04%
$-- $36
Oct 10, 2019 $0.00376
-3.97%
$-- $264
Oct 9, 2019 $0.00391
+17.84%
$-- $462
Oct 8, 2019 $0.00331
-31.44%
$-- $46
Oct 7, 2019 $0.00482
+6.53%
$-- $5
Oct 6, 2019 $0.00454
+15.48%
$-- $176
Oct 5, 2019 $0.00393
+2.44%
$-- $138
Oct 4, 2019 $0.00523
-0.04%
$-- $60
Oct 3, 2019 $0.00524
+88.83%
$-- $112
Oct 2, 2019 $0.00277
-48.33%
$-- $21
Oct 1, 2019 $0.00537
+61.14%
$-- $269
Sep 30, 2019 $0.00333
-39.77%
$-- $113
Sep 29, 2019 $0.00553
+6.62%
$-- $126
Sep 28, 2019 $0.00519
+21.23%
$-- $236
Sep 27, 2019 $0.00428
+1.17%
$-- $124
Sep 26, 2019 $0.00423
-23.58%
$-- $22
Sep 25, 2019 $0.00553
+0.75%
$-- $746
Sep 24, 2019 $0.00544
+3.52%
$-- $242
Sep 23, 2019 $0.00525
-16.18%
$-- $325
Sep 22, 2019 $0.00627
-17.30%
$-- $269
Sep 21, 2019 $0.00758
-12.55%
$-- $110
Sep 20, 2019 $0.00866
-1.99%
$-- $206
Sep 19, 2019 $0.00884
+41.95%
$-- $773
Sep 18, 2019 $0.00623
-12.38%
$-- $153
Sep 17, 2019 $0.00711
-14.42%
$-- $636
Sep 16, 2019 $0.00831
+2.41%
$-- $984
Sep 15, 2019 $0.00812
+59.18%
$-- $718
Sep 14, 2019 $0.00882
+4.45%
$-- $102
Sep 13, 2019 $0.00845
+15.92%
$-- $126
Sep 12, 2019 $0.00729
-8.88%
$-- $86
Sep 11, 2019 $0.00798
-4.89%
$-- $2
Sep 10, 2019 $0.0084
+3.01%
$-- $303
Sep 9, 2019 $0.00814
-5.12%
$-- $507
Sep 8, 2019 $0.00858
-4.73%
$-- $115
Sep 7, 2019 $0.00901
+10.10%
$-- $270
Sep 6, 2019 $0.00819
-10.07%
$-- $195
Sep 5, 2019 $0.0091
+13.40%
$-- $1,023
Sep 4, 2019 $0.008
-12.30%
$-- $987
Sep 3, 2019 $0.00913
-7.90%
$-- $48
Sep 2, 2019 $0.00993
-5.13%
$-- $370
Sep 1, 2019 $0.0105
+4.50%
$-- $280
Aug 31, 2019 $0.01
-0.44%
$-- $268
Aug 30, 2019 $0.0101
+3.30%
$-- $416
Aug 29, 2019 $0.00976
+1.36%
$-- $1,436
Aug 28, 2019 $0.00963
-12.94%
$-- $863
Aug 27, 2019 $0.0111
-6.85%
$-- $1,328
Aug 26, 2019 $0.0118
+18.27%
$-- $1,349
Aug 25, 2019 $0.01
-2.90%
$-- $25