ChangeNOW Historical Data

NOW Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2019 $ 0.0178
-2.00%
$ -- $ 5,123
Jul 15, 2019 $ 0.0182
+23.20%
$ -- $ 3,739
Jul 14, 2019 $ 0.0148
-28.60%
$ -- $ 1,821
Jul 13, 2019 $ 0.0207
-7.66%
$ -- $ 7,116
Jul 12, 2019 $ 0.0224
+15.41%
$ -- $ 17,415
Jul 11, 2019 $ 0.0194
-20.88%
$ -- $ 13,844
Jul 10, 2019 $ 0.0245
+30.78%
$ -- $ 20,189
Jul 9, 2019 $ 0.0188
-17.52%
$ -- $ 8,812
Jul 8, 2019 $ 0.0227
-11.19%
$ -- $ 6,472
Jul 7, 2019 $ 0.0256
+32.58%
$ -- $ 18,411
Jul 6, 2019 $ 0.0193
+6.22%
$ -- $ 4,815
Jul 5, 2019 $ 0.0182
+2.80%
$ -- $ 17,285
Jul 4, 2019 $ 0.0177
-5.99%
$ -- $ 2,575
Jul 3, 2019 $ 0.0188
+3.13%
$ -- $ 15,212
Jul 2, 2019 $ 0.0183
+2.62%
$ -- $ 9,604
Jul 1, 2019 $ 0.0178
+22.08%
$ -- $ 9,252
Jun 30, 2019 $ 0.0146
-31.54%
$ -- $ 1,570
Jun 29, 2019 $ 0.0213
+44.03%
$ -- $ 14,691
Jun 28, 2019 $ 0.0148
+9.20%
$ -- $ 4,750
Jun 27, 2019 $ 0.0135
-7.75%
$ -- $ 6,836
Jun 26, 2019 $ 0.0147
-1.06%
$ -- $ 8,919
Jun 25, 2019 $ 0.0148
-33.55%
$ -- $ 11,845
Jun 24, 2019 $ 0.0223
+11.10%
$ -- $ 9,188
Jun 23, 2019 $ 0.0201
+15.15%
$ -- $ 12,017
Jun 22, 2019 $ 0.0174
-18.45%
$ -- $ 14,662
Jun 21, 2019 $ 0.0214
-13.94%
$ -- $ 10,032
Jun 20, 2019 $ 0.0249
-9.05%
$ -- $ 10,498
Jun 19, 2019 $ 0.0273
+2.60%
$ -- $ 8,973
Jun 18, 2019 $ 0.0266
-29.18%
$ -- $ 14,999
Jun 17, 2019 $ 0.0376
+5.90%
$ -- $ 14,984
Jun 16, 2019 $ 0.0355
-21.40%
$ -- $ 13,198
Jun 15, 2019 $ 0.0452
-3.51%
$ -- $ 39,796
Jun 14, 2019 $ 0.0468
+58.04%
$ -- $ 66,968
Jun 13, 2019 $ 0.0296
+6.69%
$ -- $ 30,890
Jun 12, 2019 $ 0.0278
+20.02%
$ -- $ 7,963
Jun 11, 2019 $ 0.0232
+1.30%
$ -- $ 7,180
Jun 10, 2019 $ 0.0229
+19.36%
$ -- $ 1,373
Jun 9, 2019 $ 0.0192
+5.28%
$ -- $ 567
Jun 8, 2019 $ 0.0182
-2.93%
$ -- $ 527
Jun 7, 2019 $ 0.0188
-15.95%
$ -- $ 3,484
Jun 6, 2019 $ 0.0223
+27.54%
$ -- $ 5,591
Download