Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChangeNOW Historical Data

NOW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.00469
-7.37%
$-- $393
Dec 2, 2019 $0.00506
-26.71%
$-- $232
Nov 30, 2019 $0.00598
+1.81%
$-- $3
Nov 29, 2019 $0.00587
-4.42%
$-- $156
Nov 28, 2019 $0.00615
-0.31%
$-- $139
Nov 27, 2019 $0.00618
+7.99%
$-- $2
Nov 26, 2019 $0.00572
+0.28%
$-- $135
Nov 25, 2019 $0.00569
+2.03%
$-- $372
Nov 24, 2019 $0.00558
-8.69%
$-- $786
Nov 23, 2019 $0.00611
-8.11%
$-- $94
Nov 22, 2019 $0.0067
-2.06%
$-- $909
Nov 21, 2019 $0.00684
+22.60%
$-- $1,646
Nov 20, 2019 $0.00558
-1.58%
$-- $118
Nov 19, 2019 $0.00566
-8.22%
$-- $64
Nov 18, 2019 $0.00617
+1.31%
$-- $127
Nov 17, 2019 $0.00609
+5.62%
$-- $463
Nov 16, 2019 $0.00578
-11.28%
$-- $764
Nov 15, 2019 $0.00651
-15.40%
$-- $150
Nov 14, 2019 $0.0051
+9.18%
$-- $0.1
Nov 13, 2019 $0.00467
-4.22%
$-- $171
Nov 12, 2019 $0.00488
-37.56%
$-- $311
Nov 11, 2019 $0.00781
-2.68%
$-- $825
Nov 10, 2019 $0.00498
+13.63%
$-- $0
Nov 9, 2019 $0.00438
+9.52%
$-- $179
Nov 8, 2019 $0.004
+3.33%
$-- $264
Nov 7, 2019 $0.00387
+32.17%
$-- $113
Nov 6, 2019 $0.00293
-34.52%
$-- $40
Nov 5, 2019 $0.00447
+42.78%
$-- $224
Nov 4, 2019 $0.00313
-18.85%
$-- $6
Nov 3, 2019 $0.00299
-1.49%
$-- $25
Nov 2, 2019 $0.00304
-19.81%
$-- $87
Nov 1, 2019 $0.00379
-0.05%
$-- $193
Oct 31, 2019 $0.00379
-13.14%
$-- $105
Oct 30, 2019 $0.00437
+10.73%
$-- $175
Oct 29, 2019 $0.00394
+4.22%
$-- $101
Oct 28, 2019 $0.00378
-21.29%
$-- $182
Oct 27, 2019 $0.00457
+1.08%
$-- $27
Oct 26, 2019 $0.0045
-5.35%
$-- $27
Oct 25, 2019 $0.00475
+25.39%
$-- $69
Oct 24, 2019 $0.00379
-3.98%
$-- $315
Oct 23, 2019 $0.00395
-19.17%
$-- $424
Oct 22, 2019 $0.00488
+20.09%
$-- $55
Oct 21, 2019 $0.00407
-7.67%
$-- $87
Oct 20, 2019 $0.0044
-14.45%
$-- $58
Oct 19, 2019 $0.00514
+1.91%
$-- $10
Oct 18, 2019 $0.00505
+35.80%
$-- $475
Oct 17, 2019 $0.00495
+20.09%
$-- $0
Oct 16, 2019 $0.00412
-39.66%
$-- $11
Oct 15, 2019 $0.00683
+1.30%
$-- $410
Oct 14, 2019 $0.00675
+11.69%
$-- $577