ChangeNOW Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.561
+3.04%
$ -- $ 3,209
Nov 8, 2025 $ 0.544
-0.41%
$ -- $ 429
Nov 7, 2025 $ 0.553
+2.99%
$ 93.46 million $ 22,073
Nov 6, 2025 $ 0.545
+0.00%
$ -- $ 12,828
Nov 5, 2025 $ 0.558
+5.29%
$ 94.22 million $ 10,477
Nov 4, 2025 $ 0.515
-4.72%
$ 87.04 million $ 6,782
Nov 3, 2025 $ 0.537
-8.14%
$ 90.75 million $ 325,916
Nov 2, 2025 $ 0.583
+0.00%
$ 98.54 million $ 353,241
Nov 1, 2025 $ 0.581
+0.50%
$ -- $ 351,156
Oct 31, 2025 $ 0.579
+3.28%
$ 97.92 million $ 340,781
Oct 30, 2025 $ 0.557
-4.30%
$ 94.56 million $ 246,848
Oct 29, 2025 $ 0.579
-2.69%
$ 97.93 million $ 252,943
Oct 28, 2025 $ 0.588
-3.00%
$ 99.42 million $ 253,148
Oct 27, 2025 $ 0.611
-2.30%
$ 103.27 million $ 260,909
Oct 26, 2025 $ 0.62
+4.48%
$ 104.83 million $ 254,592
Oct 25, 2025 $ 0.588
+0.00%
$ -- $ 245,458
Oct 24, 2025 $ 0.594
+1.77%
$ -- $ 240,232
Oct 23, 2025 $ 0.577
-0.52%
$ 97.54 million $ 232,369
Oct 22, 2025 $ 0.576
-2.24%
$ 97.42 million $ 217,681
Oct 21, 2025 $ 0.596
-1.68%
$ 100.11 million $ 225,680
Oct 20, 2025 $ 0.61
+1.08%
$ 103.08 million $ 220,161
Oct 19, 2025 $ 0.61
+3.28%
$ 103.04 million $ 218,834
Oct 18, 2025 $ 0.587
+0.00%
$ -- $ 136,207
Oct 17, 2025 $ 0.584
-0.49%
$ 98.28 million $ 132,968
Oct 16, 2025 $ 0.594
+0.34%
$ 100.41 million $ 64,004
Oct 15, 2025 $ 0.591
-3.86%
$ -- $ 772
Oct 14, 2025 $ 0.606
+0.20%
$ 102.37 million $ 381,096
Oct 13, 2025 $ 0.607
-1.54%
$ -- $ 254,265
Oct 12, 2025 $ 0.613
+10.79%
$ 103.66 million $ 248,344
Oct 11, 2025 $ 0.543
-2.47%
$ 91.77 million $ 94,951
Oct 10, 2025 $ 0.596
-2.09%
$ -- $ 74,678
Oct 9, 2025 $ 0.603
-5.86%
$ -- $ 73,458
Oct 8, 2025 $ 0.648
+0.76%
$ 109.53 million $ 45,929
Oct 7, 2025 $ 0.646
-3.76%
$ 109.24 million $ 39,775
Oct 6, 2025 $ 0.672
+5.87%
$ 113.57 million $ 20,063
Oct 5, 2025 $ 0.64
+0.00%
$ -- $ 433,337
Oct 4, 2025 $ 0.626
-1.33%
$ 105.81 million $ 454,735
Oct 3, 2025 $ 0.628
-0.24%
$ 106.18 million $ 447,289
Oct 2, 2025 $ 0.63
+3.41%
$ 106.52 million $ 437,294
Oct 1, 2025 $ 0.6
+3.40%
$ 101.44 million $ 394,420
Sep 30, 2025 $ 0.571
+2.04%
$ 96.51 million $ 296,107
Sep 29, 2025 $ 0.565
+0.21%
$ 95.54 million $ 289,933
Sep 28, 2025 $ 0.561
+2.40%
$ 95.31 million $ 284,164
Sep 27, 2025 $ 0.548
+15.80%
$ 92.58 million $ 312,426
Sep 26, 2025 $ 0.473
+3.82%
$ 79.93 million $ 62,524
Sep 25, 2025 $ 0.459
+1.32%
$ 77.03 million $ 67,378
Sep 24, 2025 $ 0.454
-0.11%
$ 76.68 million $ 3,564
Sep 23, 2025 $ 0.454
-0.83%
$ 76.76 million $ 526
Sep 22, 2025 $ 0.457
-4.97%
$ 77.3 million $ 98,943
Sep 21, 2025 $ 0.483
-1.61%
$ 81.46 million $ 108,621