ChangeNOW Historical Data

NOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.554
-3.77%
$ 93.67 million $ 414,625
Dec 16, 2025 $ 0.584
+0.36%
$ 98.69 million $ 431,028
Dec 15, 2025 $ 0.575
-2.25%
$ 98.55 million $ 425,594
Dec 14, 2025 $ 0.589
-1.93%
$ 99.53 million $ 328,644
Dec 13, 2025 $ 0.608
+1.89%
$ -- $ 298,158
Dec 12, 2025 $ 0.598
-3.10%
$ -- $ 270,200
Dec 11, 2025 $ 0.619
-3.22%
$ 104.65 million $ 272,611
Dec 10, 2025 $ 0.649
+6.88%
$ 109.62 million $ 288,679
Dec 9, 2025 $ 0.604
+5.58%
$ 102.16 million $ 25,073
Dec 8, 2025 $ 0.568
+0.79%
$ -- $ 14,521
Dec 7, 2025 $ 0.561
+0.71%
$ 94.86 million $ 11,965
Dec 5, 2025 $ 0.546
-5.17%
$ 92.28 million $ 3,906
Dec 4, 2025 $ 0.571
-2.44%
$ 96.46 million $ 7,087
Dec 3, 2025 $ 0.581
+5.30%
$ 98.14 million $ 4,735
Dec 2, 2025 $ 0.553
+6.65%
$ 93.49 million $ 1,761
Dec 1, 2025 $ 0.512
-6.16%
$ 86.57 million $ 2,786
Nov 30, 2025 $ 0.553
+0.27%
$ 92.54 million $ 1,276
Nov 29, 2025 $ 0.544
-0.21%
$ 91.85 million $ 885
Nov 28, 2025 $ 0.56
+0.00%
$ -- $ 346
Nov 27, 2025 $ 0.558
+0.52%
$ -- $ 2,216
Nov 26, 2025 $ 0.548
+1.04%
$ 92.69 million $ 1,800
Nov 25, 2025 $ 0.538
+1.26%
$ 90.92 million $ 19,776
Nov 24, 2025 $ 0.534
+3.64%
$ 90.16 million $ 14,964
Nov 23, 2025 $ 0.52
+0.71%
$ 87.81 million $ 8,822
Nov 22, 2025 $ 0.51
+1.31%
$ 86.15 million $ 7,149
Nov 21, 2025 $ 0.508
-4.21%
$ 85.78 million $ 6,099
Nov 20, 2025 $ 0.533
-2.19%
$ 88.27 million $ 1,692
Nov 19, 2025 $ 0.538
+1.28%
$ 90.96 million $ 488,392
Nov 18, 2025 $ 0.54
+3.90%
$ -- $ 266,120
Nov 17, 2025 $ 0.517
-3.69%
$ 87.32 million $ 259,733
Nov 16, 2025 $ 0.533
+4.43%
$ 89.46 million $ 241,377
Nov 15, 2025 $ 0.514
-0.30%
$ 86.92 million $ 10,581
Nov 14, 2025 $ 0.512
-3.12%
$ 86.56 million $ 7,517
Nov 13, 2025 $ 0.528
-5.44%
$ 89.05 million $ 1,151
Nov 12, 2025 $ 0.553
-1.11%
$ -- $ 119,391
Nov 11, 2025 $ 0.567
-1.00%
$ -- $ 117,702
Nov 10, 2025 $ 0.575
-0.11%
$ 97.19 million $ 118,679
Nov 9, 2025 $ 0.561
+3.04%
$ -- $ 3,209
Nov 8, 2025 $ 0.544
-0.41%
$ -- $ 429
Nov 7, 2025 $ 0.553
+2.99%
$ 93.46 million $ 22,073
Nov 6, 2025 $ 0.545
+0.00%
$ -- $ 12,828
Nov 5, 2025 $ 0.558
+5.29%
$ 94.22 million $ 10,477
Nov 4, 2025 $ 0.515
-4.72%
$ 87.04 million $ 6,782
Nov 3, 2025 $ 0.537
-8.14%
$ 90.75 million $ 325,916
Nov 2, 2025 $ 0.583
+0.00%
$ 98.54 million $ 353,241
Nov 1, 2025 $ 0.581
+0.50%
$ -- $ 351,156
Oct 31, 2025 $ 0.579
+3.28%
$ 97.92 million $ 340,781
Oct 30, 2025 $ 0.557
-4.30%
$ 94.56 million $ 246,848
Oct 29, 2025 $ 0.579
-2.69%
$ 97.93 million $ 252,943
Oct 28, 2025 $ 0.588
-3.00%
$ 99.42 million $ 253,148