ChangeNOW Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.611
-2.30%
$ 103.27 million $ 260,909
Oct 26, 2025 $ 0.62
+4.48%
$ 104.83 million $ 254,592
Oct 25, 2025 $ 0.588
+0.00%
$ -- $ 245,458
Oct 24, 2025 $ 0.594
+1.77%
$ -- $ 240,232
Oct 23, 2025 $ 0.577
-0.52%
$ 97.54 million $ 232,369
Oct 22, 2025 $ 0.576
-2.24%
$ 97.42 million $ 217,681
Oct 21, 2025 $ 0.596
-1.68%
$ 100.11 million $ 225,680
Oct 20, 2025 $ 0.61
+1.08%
$ 103.08 million $ 220,161
Oct 19, 2025 $ 0.61
+3.28%
$ 103.04 million $ 218,834
Oct 18, 2025 $ 0.587
+0.00%
$ -- $ 136,207
Oct 17, 2025 $ 0.584
-0.49%
$ 98.28 million $ 132,968
Oct 16, 2025 $ 0.594
+0.34%
$ 100.41 million $ 64,004
Oct 15, 2025 $ 0.591
-3.86%
$ -- $ 772
Oct 14, 2025 $ 0.606
+0.20%
$ 102.37 million $ 381,096
Oct 13, 2025 $ 0.607
-1.54%
$ -- $ 254,265
Oct 12, 2025 $ 0.613
+10.79%
$ 103.66 million $ 248,344
Oct 11, 2025 $ 0.543
-2.47%
$ 91.77 million $ 94,951
Oct 10, 2025 $ 0.596
-2.09%
$ -- $ 74,678
Oct 9, 2025 $ 0.603
-5.86%
$ -- $ 73,458
Oct 8, 2025 $ 0.648
+0.76%
$ 109.53 million $ 45,929
Oct 7, 2025 $ 0.646
-3.76%
$ 109.24 million $ 39,775
Oct 6, 2025 $ 0.672
+5.87%
$ 113.57 million $ 20,063
Oct 5, 2025 $ 0.64
+0.00%
$ -- $ 433,337
Oct 4, 2025 $ 0.626
-1.33%
$ 105.81 million $ 454,735
Oct 3, 2025 $ 0.628
-0.24%
$ 106.18 million $ 447,289
Oct 2, 2025 $ 0.63
+3.41%
$ 106.52 million $ 437,294
Oct 1, 2025 $ 0.6
+3.40%
$ 101.44 million $ 394,420
Sep 30, 2025 $ 0.571
+2.04%
$ 96.51 million $ 296,107
Sep 29, 2025 $ 0.565
+0.21%
$ 95.54 million $ 289,933
Sep 28, 2025 $ 0.561
+2.40%
$ 95.31 million $ 284,164
Sep 27, 2025 $ 0.548
+15.80%
$ 92.58 million $ 312,426
Sep 26, 2025 $ 0.473
+3.82%
$ 79.93 million $ 62,524
Sep 25, 2025 $ 0.459
+1.32%
$ 77.03 million $ 67,378
Sep 24, 2025 $ 0.454
-0.11%
$ 76.68 million $ 3,564
Sep 23, 2025 $ 0.454
-0.83%
$ 76.76 million $ 526
Sep 22, 2025 $ 0.457
-4.97%
$ 77.3 million $ 98,943
Sep 21, 2025 $ 0.483
-1.61%
$ 81.46 million $ 108,621
Sep 20, 2025 $ 0.491
+0.91%
$ 82.94 million $ 99,315
Sep 19, 2025 $ 0.488
-2.17%
$ 82.14 million $ 1,055
Sep 18, 2025 $ 0.5
-0.47%
$ 84.19 million $ 1,770
Sep 17, 2025 $ 0.5
+1.58%
$ 84.9 million $ 101,549
Sep 16, 2025 $ 0.493
-0.19%
$ 83.32 million $ 102,950
Sep 15, 2025 $ 0.492
-1.96%
$ 83.4 million $ 100,115
Sep 14, 2025 $ 0.503
-9.32%
$ 84.81 million $ 132,589
Sep 13, 2025 $ 0.554
-1.00%
$ 93.66 million $ 1,876
Sep 12, 2025 $ 0.559
+5.09%
$ 94.55 million $ 7,176
Sep 11, 2025 $ 0.532
+2.33%
$ 89.98 million $ 8,335
Sep 10, 2025 $ 0.52
+1.24%
$ 87.87 million $ 582
Sep 9, 2025 $ 0.514
+0.33%
$ 86.78 million $ 74,681
Sep 8, 2025 $ 0.511
+0.48%
$ 86.4 million $ 26,843