ChangeNOW Historical Data

NOW Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.491
+0.91%
$ 82.94 million $ 99,315
Sep 19, 2025 $ 0.488
-2.17%
$ 82.14 million $ 1,055
Sep 18, 2025 $ 0.5
-0.47%
$ 84.19 million $ 1,770
Sep 17, 2025 $ 0.5
+1.58%
$ 84.9 million $ 101,549
Sep 16, 2025 $ 0.493
-0.19%
$ 83.32 million $ 102,950
Sep 15, 2025 $ 0.492
-1.96%
$ 83.4 million $ 100,115
Sep 14, 2025 $ 0.503
-9.32%
$ 84.81 million $ 132,589
Sep 13, 2025 $ 0.554
-1.00%
$ 93.66 million $ 1,876
Sep 12, 2025 $ 0.559
+5.09%
$ 94.55 million $ 7,176
Sep 11, 2025 $ 0.532
+2.33%
$ 89.98 million $ 8,335
Sep 10, 2025 $ 0.52
+1.24%
$ 87.87 million $ 582
Sep 9, 2025 $ 0.514
+0.33%
$ 86.78 million $ 74,681
Sep 8, 2025 $ 0.511
+0.48%
$ 86.4 million $ 26,843
Sep 7, 2025 $ 0.512
+1.45%
$ 86.46 million $ 759
Sep 6, 2025 $ 0.505
-0.64%
$ 85.33 million $ 11,878
Sep 5, 2025 $ 0.509
+0.22%
$ 86.01 million $ 61,126
Sep 4, 2025 $ 0.51
-3.47%
$ 86.47 million $ 18,403
Sep 3, 2025 $ 0.53
+2.41%
$ 89.53 million $ 119,796
Sep 2, 2025 $ 0.517
+15.05%
$ 87.42 million $ 153,154
Sep 1, 2025 $ 0.448
-2.20%
$ 75.63 million $ 7,593
Aug 31, 2025 $ 0.464
+2.08%
$ 77.35 million $ 206
Aug 30, 2025 $ 0.453
-0.35%
$ 76.77 million $ 4,192
Aug 29, 2025 $ 0.454
-3.29%
$ 76.81 million $ 7,521
Aug 28, 2025 $ 0.47
-0.88%
$ 79.39 million $ 10,914
Aug 27, 2025 $ 0.474
-2.43%
$ 80.14 million $ 11,352
Aug 26, 2025 $ 0.484
+3.93%
$ 82.06 million $ 7,613
Aug 25, 2025 $ 0.466
-3.59%
$ 78.66 million $ 59,198
Aug 24, 2025 $ 0.479
-3.13%
$ 81.89 million $ 27,845
Aug 23, 2025 $ 0.489
-2.45%
$ 83.63 million $ 8,595
Aug 22, 2025 $ 0.501
+13.72%
$ 84.77 million $ 13,974
Aug 21, 2025 $ 0.444
-3.20%
$ 74.62 million $ 19,442
Aug 20, 2025 $ 0.461
+4.22%
$ 77.59 million $ 160,856
Aug 19, 2025 $ 0.447
-4.03%
$ 74.75 million $ 15,007
Aug 18, 2025 $ 0.468
-3.62%
$ 79.04 million $ 9,919
Aug 17, 2025 $ 0.484
+2.56%
$ 81.82 million $ 60,248
Aug 16, 2025 $ 0.472
-0.47%
$ 79.74 million $ 142
Aug 15, 2025 $ 0.473
-4.26%
$ 79.88 million $ 22,231
Aug 14, 2025 $ 0.496
-4.03%
$ 83.77 million $ 32,102
Aug 13, 2025 $ 0.518
+5.19%
$ 87.51 million $ 24,853
Aug 12, 2025 $ 0.493
+7.54%
$ 83.24 million $ 14,211
Aug 11, 2025 $ 0.458
-2.23%
$ 77.38 million $ 4,397
Aug 10, 2025 $ 0.468
+0.32%
$ 79.07 million $ 32,897
Aug 9, 2025 $ 0.466
+4.38%
$ 78.83 million $ 179,293
Aug 8, 2025 $ 0.448
+6.16%
$ 75.72 million $ 15,587
Aug 7, 2025 $ 0.42
+5.18%
$ 71.04 million $ 1,761
Aug 6, 2025 $ 0.399
-0.55%
$ 67.55 million $ 18,077
Aug 5, 2025 $ 0.402
-1.94%
$ 67.95 million $ 28,225
Aug 4, 2025 $ 0.411
+6.82%
$ 69.3 million $ 44,841
Aug 3, 2025 $ 0.385
+8.91%
$ 64.99 million $ 39,215
Aug 2, 2025 $ 0.356
-1.91%
$ 59.72 million $ 31,805