AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 64.09
-1.03%
$ 654 $ 1.21 billion
Jul 22, 1 AM $ 64.76
-0.15%
$ 661 $ 1.21 billion
Jul 22, 12 AM $ 64.86
+0.12%
$ 662 $ 1.21 billion
Jul 21, 11 PM $ 64.72
+0.50%
$ 661 $ 1.2 billion
Jul 21, 10 PM $ 64.4
+0.42%
$ 658 $ 1.19 billion
Jul 21, 9 PM $ 64.13
+0.53%
$ 655 $ 1.19 billion
Jul 21, 8 PM $ 63.79
+0.74%
$ 651 $ 1.18 billion
Jul 21, 7 PM $ 63.32
+0.76%
$ 646 $ 668.01 million
Jul 21, 6 PM $ 62.85
-1.87%
$ 642 $ 429.57 million
Jul 21, 5 PM $ 64.05
+0.60%
$ 654 $ 310.75 million
Jul 21, 4 PM $ 63.7
-0.79%
$ 650 $ 199.95 million
Jul 21, 3 PM $ 64.21
+2.29%
$ 656 $ 1.51 billion
Jul 21, 2 PM $ 62.77
+1.93%
$ 641 $ 1.31 billion
Jul 21, 1 PM $ 61.7
+5.33%
$ 630 $ 894.33 million
Jul 21, 12 PM $ 58.58
-0.15%
$ 598 $ 733.41 million
Jul 21, 11 AM $ 58.68
-0.63%
$ 599 $ 727.38 million
Jul 21, 10 AM $ 59.05
-0.42%
$ 603 $ 720.63 million
Jul 21, 9 AM $ 59.3
-0.10%
$ 605 $ 718.54 million
Jul 21, 8 AM $ 59.36
+0.75%
$ 606 $ 716.28 million
Jul 21, 7 AM $ 58.92
-0.07%
$ 602 $ 712.29 million
Jul 21, 6 AM $ 58.96
+0.14%
$ 602 $ 711.69 million
Jul 21, 5 AM $ 58.86
+0.50%
$ 601 $ 711.48 million
Jul 21, 4 AM $ 58.57
-0.12%
$ 598 $ 711.08 million
Jul 21, 3 AM $ 58.64
+1.10%
$ 599 $ 710.68 million
Jul 21, 2 AM $ 58
+0.19%
$ 592 $ 709.82 million
Jul 21, 1 AM $ 57.89
-0.45%
$ 591 $ 709.31 million
Jul 21, 12 AM $ 58.15
+0.87%
$ 594 $ 708.64 million
Jul 20, 11 PM $ 57.65
+0.42%
$ 589 $ 707.39 million
Jul 20, 10 PM $ 57.41
-0.50%
$ 586 $ 705.26 million
Jul 20, 9 PM $ 57.7
+0.03%
$ 589 $ 702.13 million
Jul 20, 8 PM $ 57.68
+0.45%
$ 589 $ 668.24 million
Jul 20, 7 PM $ 57.4
-0.33%
$ 586 $ 534.11 million
Jul 20, 6 PM $ 57.6
-1.77%
$ 588 $ 323.1 million
Jul 20, 5 PM $ 58.64
+0.83%
$ 599 $ 193.89 million
Jul 20, 4 PM $ 58.15
+0.83%
$ 594 $ 132.15 million
Jul 20, 3 PM $ 57.68
+1.66%
$ 589 $ 602.55 million
Jul 20, 2 PM $ 56.74
-0.56%
$ 579 $ 428.02 million
Jul 20, 1 PM $ 57.08
-3.45%
$ 583 $ 251.43 million
Jul 20, 12 PM $ 59.12
-0.91%
$ 604 $ 40.41 million
Jul 20, 11 AM $ 59.66
+0.61%
$ 609 $ 31.21 million
Jul 20, 10 AM $ 59.3
-0.99%
$ 605 $ 19.73 million
Jul 20, 9 AM $ 59.89
+2.41%
$ 611 $ 15.23 million
Jul 20, 8 AM $ 58.48
-0.53%
$ 597 $ 6.17 million
Jul 20, 7 AM $ 58.79
+1.10%
$ 600 $ 4.22 million
Jul 20, 6 AM $ 58.15
-0.24%
$ 594 $ 3.94 million
Jul 20, 5 AM $ 58.29
-0.34%
$ 595 $ 3.75 million
Jul 20, 4 AM $ 58.49
+0.50%
$ 597 $ 3.43 million
Jul 20, 3 AM $ 58.2
-0.05%
$ 594 $ 3.2 million
Jul 20, 2 AM $ 58.23
+0.45%
$ 595 $ 2.65 million
Jul 20, 1 AM $ 57.97
-1.08%
$ 592 $ 2.22 million