Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 2 AM | $64.09 | -1.03% | ||
| Jul 22, 1 AM | $64.76 | -0.15% | ||
| Jul 22, 12 AM | $64.86 | +0.12% | ||
| Jul 21, 11 PM | $64.72 | +0.50% | ||
| Jul 21, 10 PM | $64.4 | +0.42% | ||
| Jul 21, 9 PM | $64.13 | +0.53% | ||
| Jul 21, 8 PM | $63.79 | +0.74% | ||
| Jul 21, 7 PM | $63.32 | +0.76% | ||
| Jul 21, 6 PM | $62.85 | -1.87% | ||
| Jul 21, 5 PM | $64.05 | +0.60% | ||
| Jul 21, 4 PM | $63.7 | -0.79% | ||
| Jul 21, 3 PM | $64.21 | +2.29% | ||
| Jul 21, 2 PM | $62.77 | +1.93% | ||
| Jul 21, 1 PM | $61.7 | +5.33% | ||
| Jul 21, 12 PM | $58.58 | -0.15% | ||
| Jul 21, 11 AM | $58.68 | -0.63% | ||
| Jul 21, 10 AM | $59.05 | -0.42% | ||
| Jul 21, 9 AM | $59.3 | -0.10% | ||
| Jul 21, 8 AM | $59.36 | +0.75% | ||
| Jul 21, 7 AM | $58.92 | -0.07% | ||
| Jul 21, 6 AM | $58.96 | +0.14% | ||
| Jul 21, 5 AM | $58.86 | +0.50% | ||
| Jul 21, 4 AM | $58.57 | -0.12% | ||
| Jul 21, 3 AM | $58.64 | +1.10% | ||
| Jul 21, 2 AM | $58 | +0.19% | ||
| Jul 21, 1 AM | $57.89 | -0.45% | ||
| Jul 21, 12 AM | $58.15 | +0.87% | ||
| Jul 20, 11 PM | $57.65 | +0.42% | ||
| Jul 20, 10 PM | $57.41 | -0.50% | ||
| Jul 20, 9 PM | $57.7 | +0.03% | ||
| Jul 20, 8 PM | $57.68 | +0.45% | ||
| Jul 20, 7 PM | $57.4 | -0.33% | ||
| Jul 20, 6 PM | $57.6 | -1.77% | ||
| Jul 20, 5 PM | $58.64 | +0.83% | ||
| Jul 20, 4 PM | $58.15 | +0.83% | ||
| Jul 20, 3 PM | $57.68 | +1.66% | ||
| Jul 20, 2 PM | $56.74 | -0.56% | ||
| Jul 20, 1 PM | $57.08 | -3.45% | ||
| Jul 20, 12 PM | $59.12 | -0.91% | ||
| Jul 20, 11 AM | $59.66 | +0.61% | ||
| Jul 20, 10 AM | $59.3 | -0.99% | ||
| Jul 20, 9 AM | $59.89 | +2.41% | ||
| Jul 20, 8 AM | $58.48 | -0.53% | ||
| Jul 20, 7 AM | $58.79 | +1.10% | ||
| Jul 20, 6 AM | $58.15 | -0.24% | ||
| Jul 20, 5 AM | $58.29 | -0.34% | ||
| Jul 20, 4 AM | $58.49 | +0.50% | ||
| Jul 20, 3 AM | $58.2 | -0.05% | ||
| Jul 20, 2 AM | $58.23 | +0.45% | ||
| Jul 20, 1 AM | $57.97 | -1.08% | ||