Coinranking
AST SpaceMobile (Reality Tokenized) Historical Data
rASTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| 4:28 PM | $ 87.93 | +0.00% | ||
| 4:27 PM | $ 87.94 | +0.19% | ||
| 4:26 PM | $ 87.81 | -0.14% | ||
| 4:25 PM | $ 87.93 | -0.19% | ||
| 4:24 PM | $ 88.07 | +0.50% | ||
| 4:23 PM | $ 87.58 | -0.22% | ||
| 4:22 PM | $ 87.77 | -0.07% | ||
| 4:21 PM | $ 87.85 | +0.07% | ||
| 4:20 PM | $ 87.74 | -0.07% | ||
| 4:19 PM | $ 87.81 | +0.08% | ||
| 4:18 PM | $ 87.76 | +0.43% | ||
| 4:17 PM | $ 87.36 | -0.10% | ||
| 4:16 PM | $ 87.41 | +0.21% | ||
| 4:15 PM | $ 87.23 | +0.03% | ||
| 4:14 PM | $ 87.26 | +0.07% | ||
| 4:13 PM | $ 87.17 | +0.25% | ||
| 4:12 PM | $ 86.95 | +0.37% | ||
| 4:11 PM | $ 86.64 | +0.50% | ||
| 4:10 PM | $ 86.29 | -0.14% | ||
| 4:09 PM | $ 86.41 | +0.35% | ||
| 4:08 PM | $ 86.11 | +0.00% | ||
| 4:07 PM | $ 86.11 | +0.12% | ||
| 4:06 PM | $ 86.01 | -0.38% | ||
| 4:05 PM | $ 86.34 | +0.12% | ||
| 4:04 PM | $ 86.23 | +0.13% | ||
| 4:03 PM | $ 86.12 | +0.10% | ||
| 4:02 PM | $ 86.03 | +0.02% | ||
| 4:01 PM | $ 86.01 | +0.02% | ||
| 4:00 PM | $ 85.99 | -0.35% | ||
| 3:59 PM | $ 86.31 | +0.24% | ||
| 3:58 PM | $ 86.1 | -0.08% | ||
| 3:57 PM | $ 86.18 | +0.03% | ||
| 3:56 PM | $ 86.14 | +0.28% | ||
| 3:55 PM | $ 85.87 | +0.35% | ||
| 3:54 PM | $ 85.56 | +0.15% | ||
| 3:53 PM | $ 85.42 | +0.08% | ||
| 3:52 PM | $ 85.35 | +0.34% | ||
| 3:51 PM | $ 85.07 | +0.05% | ||
| 3:50 PM | $ 85 | +0.18% | ||
| 3:49 PM | $ 84.84 | +0.30% | ||
| 3:48 PM | $ 84.6 | -0.27% | ||
| 3:47 PM | $ 84.82 | +0.14% | ||
| 3:46 PM | $ 84.82 | -0.07% | ||
| 3:45 PM | $ 84.87 | -0.09% | ||
| 3:44 PM | $ 84.96 | -0.04% | ||
| 3:43 PM | $ 85 | +0.38% | ||
| 3:42 PM | $ 84.66 | +0.04% | ||
| 3:41 PM | $ 84.63 | +0.07% | ||
| 3:40 PM | $ 84.54 | -0.29% | ||
| 3:39 PM | $ 84.77 | +0.15% | ||