AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 4
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 87.78
+0.03%
$ 897 $ 1.24 billion
4:55 PM $ 87.76
-0.19%
$ 897 $ 1.23 billion
4:54 PM $ 87.91
+0.05%
$ 898 $ 1.23 billion
4:53 PM $ 87.89
-0.05%
$ 898 $ 1.23 billion
4:52 PM $ 87.94
+0.01%
$ 898 $ 1.23 billion
4:51 PM $ 87.93
+0.14%
$ 898 $ 1.22 billion
4:50 PM $ 87.81
+0.31%
$ 898 $ 1.21 billion
4:49 PM $ 87.53
+0.09%
$ 894 $ 1.21 billion
4:48 PM $ 87.45
-0.30%
$ 894 $ 1.21 billion
4:47 PM $ 87.72
+0.05%
$ 894 $ 1.21 billion
4:46 PM $ 87.66
-0.19%
$ 894 $ 1.21 billion
4:45 PM $ 87.82
-0.40%
$ 894 $ 1.19 billion
4:44 PM $ 88.17
-0.05%
$ 900 $ 1.19 billion
4:43 PM $ 88.2
+0.06%
$ 900 $ 1.19 billion
4:42 PM $ 88.15
-0.15%
$ 900 $ 1.19 billion
4:41 PM $ 88.34
-0.30%
$ 900 $ 1.18 billion
4:40 PM $ 88.6
+0.09%
$ 900 $ 1.18 billion
4:39 PM $ 88.54
+0.23%
$ 904 $ 1.17 billion
4:38 PM $ 88.36
+0.16%
$ 904 $ 1.15 billion
4:37 PM $ 88.24
-0.19%
$ 904 $ 1.15 billion
4:36 PM $ 88.43
-0.07%
$ 904 $ 1.14 billion
4:35 PM $ 88.5
+0.27%
$ 904 $ 1.14 billion
4:34 PM $ 88.25
+0.12%
$ 901 $ 1.14 billion
4:33 PM $ 88.13
+0.32%
$ 901 $ 1.14 billion
4:32 PM $ 87.81
+0.10%
$ 901 $ 1.14 billion
4:31 PM $ 87.72
-0.51%
$ 901 $ 1.13 billion
4:30 PM $ 88.17
+0.05%
$ 901 $ 1.13 billion
4:29 PM $ 88.12
+0.17%
$ 900 $ 1.12 billion
4:28 PM $ 87.93
+0.00%
$ 900 $ 1.12 billion
4:27 PM $ 87.94
+0.19%
$ 900 $ 1.11 billion
4:26 PM $ 87.81
-0.14%
$ 900 $ 1.11 billion
4:25 PM $ 87.93
-0.19%
$ 900 $ 1.1 billion
4:24 PM $ 88.07
+0.50%
$ 899 $ 1.1 billion
4:23 PM $ 87.58
-0.22%
$ 899 $ 1.08 billion
4:22 PM $ 87.77
-0.07%
$ 899 $ 1.08 billion
4:21 PM $ 87.85
+0.07%
$ 899 $ 1.07 billion
4:20 PM $ 87.74
-0.07%
$ 899 $ 1.06 billion
4:19 PM $ 87.81
+0.08%
$ 897 $ 1.06 billion
4:18 PM $ 87.76
+0.43%
$ 897 $ 1.04 billion
4:17 PM $ 87.36
-0.10%
$ 897 $ 1.04 billion
4:16 PM $ 87.41
+0.21%
$ 897 $ 1.04 billion
4:15 PM $ 87.23
+0.03%
$ 897 $ 1.04 billion
4:14 PM $ 87.26
+0.07%
$ 891 $ 1.04 billion
4:13 PM $ 87.17
+0.25%
$ 891 $ 1.03 billion
4:12 PM $ 86.95
+0.37%
$ 891 $ 1.03 billion
4:11 PM $ 86.64
+0.50%
$ 891 $ 1.01 billion
4:10 PM $ 86.29
-0.14%
$ 891 $ 1.01 billion
4:09 PM $ 86.41
+0.35%
$ 882 $ 1.01 billion
4:08 PM $ 86.11
+0.00%
$ 882 $ 1.01 billion
4:07 PM $ 86.11
+0.12%
$ 882 $ 1.01 billion