AST SpaceMobile (Reality Tokenized) Historical Data

rASTS Page 5
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 88.56
-0.03%
$ 907 $ 1.3 billion
5:19 PM $ 88.53
-0.06%
$ 904 $ 1.3 billion
5:18 PM $ 88.59
+0.41%
$ 904 $ 1.3 billion
5:17 PM $ 88.21
+0.12%
$ 904 $ 1.3 billion
5:16 PM $ 88.12
-0.25%
$ 904 $ 1.3 billion
5:15 PM $ 88.34
-0.50%
$ 904 $ 1.29 billion
5:14 PM $ 88.77
+0.26%
$ 906 $ 1.29 billion
5:13 PM $ 88.53
+0.17%
$ 906 $ 1.28 billion
5:12 PM $ 88.35
-0.17%
$ 906 $ 1.28 billion
5:11 PM $ 88.5
+0.25%
$ 906 $ 1.28 billion
5:10 PM $ 88.34
+0.51%
$ 906 $ 1.28 billion
5:09 PM $ 87.89
+0.07%
$ 897 $ 1.27 billion
5:08 PM $ 87.84
-0.05%
$ 897 $ 1.26 billion
5:07 PM $ 87.87
+0.29%
$ 897 $ 1.26 billion
5:06 PM $ 87.61
-0.17%
$ 897 $ 1.26 billion
5:05 PM $ 87.79
-0.17%
$ 897 $ 1.26 billion
5:04 PM $ 87.92
+0.17%
$ 898 $ 1.26 billion
5:03 PM $ 87.81
-0.01%
$ 898 $ 1.25 billion
5:02 PM $ 87.84
+0.05%
$ 898 $ 1.25 billion
5:01 PM $ 87.9
+0.10%
$ 898 $ 1.25 billion
5:00 PM $ 87.81
-0.03%
$ 898 $ 1.25 billion
4:59 PM $ 87.86
+0.26%
$ 897 $ 1.24 billion
4:58 PM $ 87.64
+0.02%
$ 897 $ 1.24 billion
4:57 PM $ 87.62
-0.17%
$ 897 $ 1.24 billion
4:56 PM $ 87.78
+0.03%
$ 897 $ 1.24 billion
4:55 PM $ 87.76
-0.19%
$ 897 $ 1.23 billion
4:54 PM $ 87.91
+0.05%
$ 898 $ 1.23 billion
4:53 PM $ 87.89
-0.05%
$ 898 $ 1.23 billion
4:52 PM $ 87.94
+0.01%
$ 898 $ 1.23 billion
4:51 PM $ 87.93
+0.14%
$ 898 $ 1.22 billion
4:50 PM $ 87.81
+0.31%
$ 898 $ 1.21 billion
4:49 PM $ 87.53
+0.09%
$ 894 $ 1.21 billion
4:48 PM $ 87.45
-0.30%
$ 894 $ 1.21 billion
4:47 PM $ 87.72
+0.05%
$ 894 $ 1.21 billion
4:46 PM $ 87.66
-0.19%
$ 894 $ 1.21 billion
4:45 PM $ 87.82
-0.40%
$ 894 $ 1.19 billion
4:44 PM $ 88.17
-0.05%
$ 900 $ 1.19 billion
4:43 PM $ 88.2
+0.06%
$ 900 $ 1.19 billion
4:42 PM $ 88.15
-0.15%
$ 900 $ 1.19 billion
4:41 PM $ 88.34
-0.30%
$ 900 $ 1.18 billion
4:40 PM $ 88.6
+0.09%
$ 900 $ 1.18 billion
4:39 PM $ 88.54
+0.23%
$ 904 $ 1.17 billion
4:38 PM $ 88.36
+0.16%
$ 904 $ 1.15 billion
4:37 PM $ 88.24
-0.19%
$ 904 $ 1.15 billion
4:36 PM $ 88.43
-0.07%
$ 904 $ 1.14 billion
4:35 PM $ 88.5
+0.27%
$ 904 $ 1.14 billion
4:34 PM $ 88.25
+0.12%
$ 901 $ 1.14 billion
4:33 PM $ 88.13
+0.32%
$ 901 $ 1.14 billion
4:32 PM $ 87.81
+0.10%
$ 901 $ 1.14 billion
4:31 PM $ 87.72
-0.51%
$ 901 $ 1.13 billion