AST SpaceMobile (Reality Tokenized) Historical Data

rASTS
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 89.14
+0.06%
$ 909 $ 1.47 billion
6:07 PM $ 89.08
-0.18%
$ 909 $ 1.46 billion
6:06 PM $ 89.24
+0.27%
$ 909 $ 1.46 billion
6:05 PM $ 88.99
-0.03%
$ 909 $ 1.46 billion
6:04 PM $ 89.07
-0.03%
$ 909 $ 1.46 billion
6:03 PM $ 89.11
-0.08%
$ 909 $ 1.46 billion
6:02 PM $ 89.18
-0.04%
$ 909 $ 1.46 billion
6:01 PM $ 89.22
-0.27%
$ 909 $ 1.45 billion
6:00 PM $ 89.47
+0.21%
$ 909 $ 1.45 billion
5:59 PM $ 89.27
+0.00%
$ 911 $ 1.44 billion
5:58 PM $ 89.29
+0.19%
$ 911 $ 1.44 billion
5:57 PM $ 89.15
+0.16%
$ 911 $ 1.44 billion
5:56 PM $ 88.98
+0.04%
$ 911 $ 1.44 billion
5:55 PM $ 88.95
-0.01%
$ 911 $ 1.43 billion
5:54 PM $ 88.96
-0.13%
$ 908 $ 1.43 billion
5:53 PM $ 89.08
-0.02%
$ 908 $ 1.43 billion
5:52 PM $ 89.11
-0.06%
$ 908 $ 1.43 billion
5:51 PM $ 89.16
-0.04%
$ 908 $ 1.42 billion
5:50 PM $ 89.2
+0.19%
$ 908 $ 1.42 billion
5:49 PM $ 89.01
-0.01%
$ 909 $ 1.42 billion
5:48 PM $ 89.04
-0.01%
$ 909 $ 1.41 billion
5:47 PM $ 89.05
+0.10%
$ 909 $ 1.41 billion
5:46 PM $ 88.96
-0.18%
$ 909 $ 1.41 billion
5:45 PM $ 89.13
-0.10%
$ 909 $ 1.41 billion
5:44 PM $ 89.2
-0.16%
$ 911 $ 1.41 billion
5:43 PM $ 89.33
-0.02%
$ 911 $ 1.4 billion
5:42 PM $ 89.33
+0.18%
$ 911 $ 1.4 billion
5:41 PM $ 89.18
-0.10%
$ 911 $ 1.39 billion
5:40 PM $ 89.27
+0.18%
$ 911 $ 1.39 billion
5:39 PM $ 89.11
+0.16%
$ 910 $ 1.38 billion
5:38 PM $ 88.98
+0.08%
$ 910 $ 1.38 billion
5:37 PM $ 88.92
+0.01%
$ 910 $ 1.38 billion
5:36 PM $ 88.91
-0.08%
$ 910 $ 1.38 billion
5:35 PM $ 88.98
+0.16%
$ 910 $ 1.37 billion
5:34 PM $ 88.83
+0.23%
$ 907 $ 1.37 billion
5:33 PM $ 88.63
+0.00%
$ 907 $ 1.37 billion
5:32 PM $ 88.61
-0.16%
$ 907 $ 1.37 billion
5:31 PM $ 88.75
+0.01%
$ 907 $ 1.36 billion
5:30 PM $ 88.78
-0.31%
$ 907 $ 1.36 billion
5:29 PM $ 89.08
-0.10%
$ 909 $ 1.35 billion
5:28 PM $ 89.17
+0.11%
$ 909 $ 1.35 billion
5:27 PM $ 89.03
+0.02%
$ 909 $ 1.34 billion
5:26 PM $ 89.03
+0.11%
$ 909 $ 1.34 billion
5:25 PM $ 88.92
+0.12%
$ 909 $ 1.33 billion
5:24 PM $ 88.81
-0.15%
$ 907 $ 1.33 billion
5:23 PM $ 88.94
+0.10%
$ 907 $ 1.32 billion
5:22 PM $ 88.86
+0.20%
$ 907 $ 1.32 billion
5:21 PM $ 88.68
+0.10%
$ 907 $ 1.31 billion
5:20 PM $ 88.56
-0.03%
$ 907 $ 1.3 billion
5:19 PM $ 88.53
-0.06%
$ 904 $ 1.3 billion
Download