KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0034
+0.00%
$ 21,750 $ 20
Yesterday $ 0.0351
-14.48%
$ -- $ 611
May 29, 2026 $ 0.028
-36.58%
$ 179,369 $ 869
May 28, 2026 $ 0.0236
+9.64%
$ 151,104 $ 1,197
May 27, 2026 $ 0.0291
-21.14%
$ 186,262 $ 6,071
May 25, 2026 $ 0.0424
+7.39%
$ -- $ 43
May 24, 2026 $ 0.04
-2.30%
$ 256,236 $ 7
May 23, 2026 $ 0.0414
+6.55%
$ -- $ 254
May 22, 2026 $ 0.0399
-19.65%
$ 255,007 $ 706
May 21, 2026 $ 1.61
+0.00%
$ -- $ 30,963
May 20, 2026 $ 1.61
+0.00%
$ 10.32 million $ 30,963
May 19, 2026 $ 1.61
+0.00%
$ 10.32 million $ 32,095
May 18, 2026 $ 0.0422
+0.00%
$ -- $ 117
May 17, 2026 $ 0.0382
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0444
+0.07%
$ 284,301 $ 3
May 15, 2026 $ 0.0464
+5.57%
$ 297,072 $ 29
May 14, 2026 $ 0.0448
+7.78%
$ 286,796 $ 39
May 13, 2026 $ 0.0474
-20.66%
$ -- $ 116
May 12, 2026 $ 0.0542
-2.50%
$ -- $ 154
May 10, 2026 $ 0.0369
+0.00%
$ 236,044 $ 3
May 9, 2026 $ 0.0377
-16.74%
$ -- $ 129
May 8, 2026 $ 0.0388
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0391
+1.81%
$ 250,006 $ 169
May 3, 2026 $ 0.0312
+9.70%
$ -- $ 0
May 1, 2026 $ 0.0377
-18.16%
$ -- $ 110
Apr 30, 2026 $ 0.0399
-29.88%
$ -- $ 399
Apr 28, 2026 $ 0.0397
+1.17%
$ -- $ 24
Apr 25, 2026 $ 0.0412
+0.00%
$ 263,632 $ 0
Apr 23, 2026 $ 0.0415
+29.38%
$ -- $ 324
Apr 22, 2026 $ 0.0442
+9.17%
$ -- $ 13
Apr 21, 2026 $ 0.04
+1.27%
$ -- $ 20
Apr 19, 2026 $ 0.0417
+0.00%
$ -- $ 1,542
Apr 18, 2026 $ 0.031
-28.96%
$ 198,489 $ 250
Apr 17, 2026 $ 0.0437
+3.76%
$ 279,407 $ 10
Apr 16, 2026 $ 0.0421
+0.23%
$ 269,273 $ 0.1
Apr 15, 2026 $ 0.0419
-0.38%
$ -- $ 63
Apr 14, 2026 $ 0.043
+1.55%
$ 275,297 $ 98
Apr 13, 2026 $ 0.0428
-6.73%
$ 274,141 $ 71
Apr 12, 2026 $ 0.0415
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.0424
-0.16%
$ -- $ 23
Apr 9, 2026 $ 0.0512
+22.62%
$ -- $ 10
Apr 8, 2026 $ 0.0407
+5,724.31%
$ 260,244 $ 3
Apr 6, 2026 $ 0.043
-0.34%
$ 274,892 $ 9
Apr 2, 2026 $ 0.000423
+2.28%
$ -- $ 1
Apr 1, 2026 $ 0.0431
+0.69%
$ -- $ 3
Mar 27, 2026 $ 0.0405
+0.00%
$ -- $ 2
Mar 23, 2026 $ 0.0423
+9,390.69%
$ -- $ 2
Mar 20, 2026 $ 0.000435
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.000437
-0.32%
$ -- $ 0.1
Mar 18, 2026 $ 0.0424
-3.68%
$ -- $ 2
Download