KlimaDAO Historical Data

KLIMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
-0.01%
$ 10,387 $ 0
Yesterday $ 0.0017
+7.33%
$ 10,891 $ 60
Jul 30, 2026 $ 0.00169
+0.00%
$ -- $ 0.00001
Jul 28, 2026 $ 0.0016
+2.05%
$ 10,238 $ 19
Jul 27, 2026 $ 0.00157
+5.91%
$ -- $ 10
Jul 25, 2026 $ 0.00154
-1.49%
$ 9,860 $ 2
Jul 24, 2026 $ 0.00156
+0.16%
$ 9,999 $ 0.0001
Jul 23, 2026 $ 0.00157
-3.18%
$ -- $ 6
Jul 22, 2026 $ 0.00156
+5.87%
$ 9,985 $ 13
Jul 21, 2026 $ 0.0016
+2.58%
$ 10,243 $ 1
Jul 20, 2026 $ 0.00156
+0.00%
$ -- $ 58
Jul 19, 2026 $ 0.0016
-4.13%
$ 10,223 $ 73
Jul 17, 2026 $ 0.00146
+0.00%
$ 9,359 $ 3
Jul 16, 2026 $ 0.00171
+14.83%
$ 10,920 $ 2
Jul 15, 2026 $ 0.00152
+3.78%
$ 9,735 $ 4
Jul 14, 2026 $ 0.00145
+5.60%
$ 9,301 $ 49
Jul 13, 2026 $ 0.0014
-3.04%
$ -- $ 54
Jul 12, 2026 $ 0.00139
-1.09%
$ 8,883 $ 1
Jul 11, 2026 $ 0.00144
+10.64%
$ -- $ 35
Jul 10, 2026 $ 0.00133
+0.00%
$ 8,478 $ 0
Jul 9, 2026 $ 0.00132
+0.14%
$ -- $ 1
Jul 8, 2026 $ 0.00133
-1.55%
$ 8,516 $ 2
Jul 7, 2026 $ 0.00137
+0.17%
$ 8,796 $ 0
Jul 6, 2026 $ 0.00136
-6.29%
$ -- $ 71
Jul 5, 2026 $ 0.00174
+10.49%
$ 11,140 $ 15
Jul 4, 2026 $ 0.00159
+15.77%
$ -- $ 0
Jul 3, 2026 $ 0.00347
+156.49%
$ -- $ 142
Jul 2, 2026 $ 0.00139
+29.19%
$ 8,905 $ 3
Jul 1, 2026 $ 0.00124
-8.15%
$ -- $ 114
Jun 30, 2026 $ 0.00127
+9.80%
$ -- $ 182
Jun 29, 2026 $ 0.00115
-7.98%
$ 7,388 $ 37
Jun 28, 2026 $ 0.00129
+8.63%
$ 8,233 $ 83
Jun 27, 2026 $ 0.00124
+9.95%
$ 7,920 $ 9
Jun 26, 2026 $ 0.00111
+0.00%
$ 7,091 $ 0
Jun 24, 2026 $ 0.00108
+3.04%
$ -- $ 46
Jun 23, 2026 $ 0.00123
-7.82%
$ 7,858 $ 530
Jun 22, 2026 $ 0.00159
+18.61%
$ 10,147 $ 19
Jun 21, 2026 $ 0.00123
-8.02%
$ -- $ 7
Jun 20, 2026 $ 0.00139
+0.00%
$ -- $ 16
Jun 19, 2026 $ 0.00121
+8.52%
$ -- $ 243
Jun 18, 2026 $ 0.00209
+69.38%
$ 13,382 $ 77
Jun 17, 2026 $ 0.00128
-0.18%
$ -- $ 22
Jun 16, 2026 $ 0.00124
+2.77%
$ 7,911 $ 166
Jun 15, 2026 $ 0.00133
-9.61%
$ -- $ 8
Jun 14, 2026 $ 0.00147
+10.64%
$ 9,404 $ 25
Jun 13, 2026 $ 0.00132
+18.29%
$ 8,459 $ 9
Jun 12, 2026 $ 0.00182
-13.98%
$ 11,657 $ 132
Jun 11, 2026 $ 0.00219
+59.49%
$ 14,043 $ 175
Jun 10, 2026 $ 0.00153
-2.99%
$ -- $ 72
Jun 9, 2026 $ 0.00157
+37.46%
$ 10,043 $ 161
Download