KlimaDAO Historical Data

KLIMA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.00171
+14.83%
$10,920 $2
Jul 15, 2026 $0.00152
+3.78%
$9,735 $4
Jul 14, 2026 $0.00145
+5.60%
$9,301 $49
Jul 13, 2026 $0.0014
-3.04%
$-- $54
Jul 12, 2026 $0.00139
-1.09%
$8,883 $1
Jul 11, 2026 $0.00144
+10.64%
$-- $35
Jul 10, 2026 $0.00133
+0.00%
$8,478 $0
Jul 9, 2026 $0.00132
+0.14%
$-- $1
Jul 8, 2026 $0.00133
-1.55%
$8,516 $2
Jul 7, 2026 $0.00137
+0.17%
$8,796 $0
Jul 6, 2026 $0.00136
-6.29%
$-- $71
Jul 5, 2026 $0.00174
+10.49%
$11,140 $15
Jul 4, 2026 $0.00159
+15.77%
$-- $0
Jul 3, 2026 $0.00347
+156.49%
$-- $142
Jul 2, 2026 $0.00139
+29.19%
$8,905 $3
Jul 1, 2026 $0.00124
-8.15%
$-- $114
Jun 30, 2026 $0.00127
+9.80%
$-- $182
Jun 29, 2026 $0.00115
-7.98%
$7,388 $37
Jun 28, 2026 $0.00129
+8.63%
$8,233 $83
Jun 27, 2026 $0.00124
+9.95%
$7,920 $9
Jun 26, 2026 $0.00111
+0.00%
$7,091 $0
Jun 24, 2026 $0.00108
+3.04%
$-- $46
Jun 23, 2026 $0.00123
-7.82%
$7,858 $530
Jun 22, 2026 $0.00159
+18.61%
$10,147 $19
Jun 21, 2026 $0.00123
-8.02%
$-- $7
Jun 20, 2026 $0.00139
+0.00%
$-- $16
Jun 19, 2026 $0.00121
+8.52%
$-- $243
Jun 18, 2026 $0.00209
+69.38%
$13,382 $77
Jun 17, 2026 $0.00128
-0.18%
$-- $22
Jun 16, 2026 $0.00124
+2.77%
$7,911 $166
Jun 15, 2026 $0.00133
-9.61%
$-- $8
Jun 14, 2026 $0.00147
+10.64%
$9,404 $25
Jun 13, 2026 $0.00132
+18.29%
$8,459 $9
Jun 12, 2026 $0.00182
-13.98%
$11,657 $132
Jun 11, 2026 $0.00219
+59.49%
$14,043 $175
Jun 10, 2026 $0.00153
-2.99%
$-- $72
Jun 9, 2026 $0.00157
+37.46%
$10,043 $161
Jun 8, 2026 $0.00193
-1.62%
$-- $2
Jun 7, 2026 $0.0029
+71.41%
$-- $4
Jun 6, 2026 $0.00181
-2.41%
$11,557 $78
Jun 5, 2026 $0.00168
-5.06%
$-- $61
Jun 4, 2026 $0.00167
-6.83%
$10,703 $83
Jun 3, 2026 $0.00176
-6.57%
$-- $537
Jun 2, 2026 $0.00198
+0.10%
$12,670 $11
Jun 1, 2026 $0.00196
-20.91%
$-- $305
May 31, 2026 $0.0034
+0.00%
$21,750 $20
May 30, 2026 $0.0351
-14.48%
$-- $611
May 29, 2026 $0.028
-36.58%
$179,369 $869
May 28, 2026 $0.0236
+9.64%
$151,104 $1,197
May 27, 2026 $0.0291
-21.14%
$186,262 $6,071