JimmyBoss Collective Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $ 0.0000307
+0.00%
$ 30,684 $ 0.1
Aug 11, 11 PM $ 0.000021
-9.86%
$ 21,043 $ 0.1
Aug 11, 9 PM $ 0.0000232
+0.00%
$ 23,190 $ 0
Aug 11, 8 PM $ 0.0000232
+0.00%
$ 23,233 $ 0
Aug 11, 7 PM $ 0.0000246
-0.93%
$ 24,629 $ 0
Aug 11, 5 PM $ 0.0000249
-1.21%
$ 24,925 $ 0
Aug 11, 4 PM $ 0.0000266
-5.09%
$ 26,557 $ 0
Aug 11, 3 PM $ 0.0000277
-4.19%
$ 27,659 $ 0
Aug 11, 2 PM $ 0.0000345
-1.02%
$ 34,467 $ 0
Aug 11, 1 PM $ 0.0000366
-0.44%
$ 36,609 $ 0
Aug 11, 11 AM $ 0.0000453
-2.09%
$ 45,302 $ 0
Aug 11, 8 AM $ 0.0000511
+0.00%
$ 51,111 $ 2
Aug 11, 7 AM $ 0.0000417
-0.47%
$ 41,698 $ 2
Aug 11, 6 AM $ 0.0000408
+0.00%
$ 40,816 $ 1
Aug 11, 1 AM $ 0.0000368
+0.00%
$ 36,769 $ 0
Aug 11, 12 AM $ 0.0000406
+0.00%
$ 40,615 $ 1
Aug 10, 11 PM $ 0.0000421
-6.11%
$ 42,148 $ 9
Aug 10, 10 PM $ 0.0000393
+20.10%
$ 39,282 $ 15
Aug 10, 9 PM $ 0.0000364
-18.93%
$ 36,371 $ 15
Aug 10, 7 PM $ 0.0000462
+0.00%
$ 46,205 $ 15
Aug 10, 6 PM $ 0.0000414
+12.78%
$ 41,392 $ 15
Aug 10, 5 PM $ 0.0000355
-0.19%
$ 35,514 $ 14
Aug 10, 4 PM $ 0.000018
-5.78%
$ 17,995 $ 0
Aug 10, 3 PM $ 0.0000226
+0.00%
$ 22,578 $ 0
Aug 10, 2 PM $ 0.0000187
-48.14%
$ 18,722 $ 0
Aug 10, 1 PM $ 0.0000379
-12.60%
$ 37,907 $ 0
Aug 10, 12 PM $ 0.0000452
+13.95%
$ 45,201 $ 0
Aug 10, 11 AM $ 0.0000451
+13.02%
$ 45,126 $ 0
Aug 10, 9 AM $ 0.0000451
-7.71%
$ 45,144 $ 0
Aug 10, 8 AM $ 0.0000488
+78.47%
$ 48,818 $ 0
Aug 10, 7 AM $ 0.0000274
+0.00%
$ 27,440 $ 0
Aug 10, 5 AM $ 0.0000275
+0.00%
$ 27,518 $ 0
Aug 10, 4 AM $ 0.0000246
+0.00%
$ 24,591 $ 0
Aug 10, 3 AM $ 0
--%
$ -- $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 11 PM $ 0
--%
$ -- $ 0
Aug 9, 9 PM $ 0.0000163
+0.00%
$ 16,267 $ 0.1
Aug 9, 5 PM $ 0.0000185
+0.00%
$ 18,484 $ 0.1
Aug 9, 2 PM $ 0
--%
$ -- $ 15
Aug 9, 1 PM $ 0
--%
$ -- $ 15
Aug 9, 12 PM $ 0
--%
$ -- $ 15
Aug 9, 11 AM $ 0
--%
$ -- $ 15
Aug 9, 9 AM $ 0.0000251
+58.44%
$ 25,083 $ 15
Aug 9, 2 AM $ 0.0000213
+0.00%
$ -- $ 0.1
Aug 8, 9 PM $ 0
--%
$ -- $ 0.1
Aug 8, 7 PM $ 0.0000109
+0.00%
$ 10,878 $ 0.1
Aug 8, 6 PM $ 0.0000123
+0.00%
$ -- $ 0
Aug 8, 5 PM $ 0.0000125
+1.55%
$ 12,467 $ 0
Aug 8, 4 PM $ 0.0000131
+0.00%
$ 13,063 $ 0