JimmyBoss Collective Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000873
-0.66%
$ 87,304 $ 1
Jun 22, 3 AM $ 0.0000926
+0.00%
$ 92,629 $ 1
Jun 21, 1 PM $ 0.000174
+0.00%
$ 173,693 $ 1
Jun 21, 11 AM $ 0.000176
+0.00%
$ 176,139 $ 0
Jun 21, 9 AM $ 0.000199
+0.10%
$ 198,991 $ 0
Jun 21, 3 AM $ 0.000231
+0.00%
$ 231,124 $ 1
Jun 21, 2 AM $ 0.000209
+0.00%
$ 208,715 $ 0
Jun 20, 8 PM $ 0.0000907
+0.00%
$ 90,731 $ 0
Jun 20, 2 PM $ 0.0000885
+0.00%
$ 88,542 $ 0
Jun 20, 10 AM $ 0.0000862
-8.51%
$ 86,218 $ 1
Jun 20, 8 AM $ 0.0000952
+0.00%
$ 95,189 $ 1
Jun 20, 1 AM $ 0.0000872
+0.00%
$ 87,201 $ 1
Jun 20, 12 AM $ 0.0000845
+16.95%
$ 84,533 $ 1
Jun 19, 6 PM $ 0.0000796
+11.66%
$ 79,625 $ 1
Jun 19, 5 PM $ 0.0000847
+0.00%
$ 84,690 $ 1
Jun 19, 4 PM $ 0.0000828
-11.00%
$ 82,812 $ 1
Jun 19, 3 PM $ 0.0000887
-5.17%
$ 88,732 $ 1
Jun 19, 8 AM $ 0.000204
+0.00%
$ 204,291 $ 0
Jun 19, 2 AM $ 0.000449
+0.00%
$ 448,543 $ 1
Jun 19, 1 AM $ 0.000457
+0.00%
$ 457,423 $ 1
Jun 18, 4 PM $ 0.000161
+0.00%
$ 161,269 $ 1
Jun 18, 2 PM $ 0.000138
+15.69%
$ 138,482 $ 1
Jun 18, 11 AM $ 0.0000826
-9.96%
$ 82,646 $ 1
Jun 18, 9 AM $ 0.0000872
+10.61%
$ 87,207 $ 1
Jun 18, 7 AM $ 0.0000786
+0.00%
$ 78,584 $ 2
Jun 18, 3 AM $ 0.0000865
+0.00%
$ 86,477 $ 2
Jun 18, 1 AM $ 0.0000824
-5.20%
$ 82,409 $ 2
Jun 18, 12 AM $ 0.0000834
+2.45%
$ 83,387 $ 2
Jun 17, 9 PM $ 0.0000806
+0.00%
$ 80,643 $ 2
Jun 17, 8 PM $ 0.0000769
-6.47%
$ 76,876 $ 2
Jun 17, 7 PM $ 0.0000804
+6.20%
$ 80,358 $ 2
Jun 17, 6 PM $ 0.0000753
-23.71%
$ 75,278 $ 1
Jun 17, 11 AM $ 0.00029
+0.00%
$ 289,500 $ 2
Jun 17, 10 AM $ 0.000229
+14.53%
$ 228,916 $ 2
Jun 17, 5 AM $ 0.000137
+0.00%
$ 137,458 $ 1
Jun 17, 3 AM $ 0.000109
+37.75%
$ 108,929 $ 1
Jun 17, 2 AM $ 0.0000983
-0.22%
$ 98,256 $ 1
Jun 16, 10 PM $ 0.00011
+0.00%
$ 109,983 $ 1
Jun 16, 8 PM $ 0.000139
+0.00%
$ -- $ 1
Jun 16, 7 PM $ 0.000169
+0.00%
$ 168,949 $ 1
Jun 16, 6 PM $ 0.000182
-13.72%
$ 181,581 $ 1
Jun 16, 12 PM $ 0.0000628
+0.00%
$ 62,808 $ 1
Jun 16, 7 AM $ 0.000068
+0.60%
$ 67,982 $ 0
Jun 16, 1 AM $ 0.000177
+0.00%
$ 176,796 $ 0
Jun 15, 6 PM $ 0.0000621
+0.00%
$ 62,070 $ 0.1
Jun 15, 11 AM $ 0.0000602
+0.00%
$ 60,154 $ 0.1
Jun 15, 2 AM $ 0.0000578
+0.00%
$ 57,774 $ 0
Jun 14, 8 PM $ 0.0000672
+35.95%
$ 67,182 $ 0
Jun 14, 12 PM $ 0.0000612
+4.61%
$ 61,223 $ 0
Jun 14, 5 AM $ 0.0000984
+0.00%
$ 98,378 $ 1