Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $1,903.68
-0.27%
$4.03 billion $615,782
Aug 5, 2026 $1,908.74
+2.08%
$4.05 billion $710,004
Aug 4, 2026 $1,870.09
+0.55%
$3.96 billion $659,370
Aug 3, 2026 $1,859.79
-1.31%
$3.94 billion $1.18 million
Aug 2, 2026 $1,884.5
+2.13%
$3.99 billion $855,262
Aug 1, 2026 $1,845.23
-0.91%
$3.89 billion $413,439
Jul 31, 2026 $1,862.13
-2.96%
$3.92 billion $706,826
Jul 30, 2026 $1,920.52
+0.52%
$4.04 billion $894,583
Jul 29, 2026 $1,910.68
-0.55%
$4.03 billion $882,631
Jul 28, 2026 $1,921.23
+1.56%
$4.05 billion $893,331
Jul 27, 2026 $1,891.69
-3.16%
$3.99 billion $1.79 million
Jul 26, 2026 $1,953.42
+4.25%
$4.11 billion $1.11 million
Jul 25, 2026 $1,873.86
+0.68%
$3.92 billion $581,399
Jul 24, 2026 $1,861.23
-0.92%
$3.89 billion $1.14 million
Jul 23, 2026 $1,878.52
-2.15%
$3.93 billion $708,892
Jul 22, 2026 $1,924.81
-0.25%
$4.03 billion $474
Jul 21, 2026 $1,929.19
+1.32%
$4.04 billion $127,278
Jul 20, 2026 $1,904
+1.73%
$3.98 billion $1.96 million
Jul 19, 2026 $1,871.57
+0.46%
$3.92 billion $1.24 million
Jul 18, 2026 $1,862.92
+1.11%
$3.8 billion $511,146
Jul 17, 2026 $1,842.63
-1.18%
$3.75 billion $263,278
Jul 16, 2026 $1,864.62
-2.79%
$3.8 billion $1.02 million
Jul 15, 2026 $1,917.99
+1.40%
$3.91 billion $975,207
Jul 14, 2026 $1,891.38
+6.52%
$3.85 billion $918,084
Jul 13, 2026 $1,775.62
-1.71%
$3.62 billion $1.19 million
Jul 12, 2026 $1,806.45
+0.95%
$3.68 billion $1.32 million
Jul 11, 2026 $1,789.47
-0.39%
$3.65 billion $634,965
Jul 10, 2026 $1,796.42
+2.85%
$3.66 billion $974,230
Jul 9, 2026 $1,746.62
+0.18%
$3.56 billion $772,797
Jul 8, 2026 $1,743.54
-1.51%
$3.55 billion $1.02 million
Jul 7, 2026 $1,770.04
-1.62%
$3.61 billion $828,166
Jul 6, 2026 $1,799.03
+0.77%
$3.67 billion $2 million
Jul 5, 2026 $1,785.36
+0.27%
$3.64 billion $1.11 million
Jul 4, 2026 $1,780.44
+1.27%
$5.87 billion $773,856
Jul 3, 2026 $1,758.11
+3.41%
$5.79 billion $684,143
Jul 2, 2026 $1,699.79
+5.56%
$5.6 billion $814,473
Jul 1, 2026 $1,610.32
+2.45%
$5.31 billion $904,625
Jun 30, 2026 $1,571.48
-2.52%
$5.18 billion $788,447
Jun 29, 2026 $1,612.03
+2.55%
$5.31 billion $1.91 million
Jun 28, 2026 $1,571.95
-0.13%
$5.18 billion $920,126
Jun 27, 2026 $1,574.06
-0.27%
$5.19 billion $430,306
Jun 26, 2026 $1,578.23
+0.72%
$5.2 billion $759,368
Jun 25, 2026 $1,566.79
-3.35%
$5.16 billion $365,486
Jun 24, 2026 $1,620.96
-2.76%
$5.34 billion $1.21 million
Jun 23, 2026 $1,667.1
-3.54%
$5.49 billion $1.07 million
Jun 22, 2026 $1,728.32
+1.26%
$5.7 billion $1.75 million
Jun 21, 2026 $1,706.81
-1.98%
$5.63 billion $907,971
Jun 20, 2026 $1,741.24
+1.81%
$5.74 billion $712,889
Jun 19, 2026 $1,710.35
-0.04%
$5.64 billion $878,451
Jun 18, 2026 $1,710.99
-2.20%
$5.64 billion $1.06 million