Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 1,927.48
+0.00%
$ 6.35 billion $ 29
Mar 5, 2026 $ 2,124.37
+0.00%
$ -- $ 26
Mar 4, 2026 $ 2,089.74
-2.13%
$ 6.89 billion $ 20
Mar 2, 2026 $ 1,903.31
+0.00%
$ -- $ 58
Mar 1, 2026 $ 1,966.56
+0.00%
$ -- $ 48
Feb 28, 2026 $ 1,834.63
+0.00%
$ -- $ 23
Feb 25, 2026 $ 12,387.64
+0.00%
$ -- $ 134
Feb 24, 2026 $ 12,387.64
-0.55%
$ 40.83 billion $ 134
Feb 21, 2026 $ 1,932.94
-0.58%
$ -- $ 36
Feb 20, 2026 $ 14,332.92
+0.00%
$ -- $ 22
Feb 19, 2026 $ 14,332.92
-4.37%
$ 47.24 billion $ 22
Feb 18, 2026 $ 14,988.25
+0.00%
$ 49.4 billion $ 18
Feb 17, 2026 $ 14,283.52
+0.00%
$ -- $ 32
Feb 16, 2026 $ 14,283.52
+610.84%
$ 47.08 billion $ 32
Feb 14, 2026 $ 2,024.09
+0.00%
$ -- $ 9
Feb 13, 2026 $ 2,018.86
+7.09%
$ 6.65 billion $ 6
Feb 12, 2026 $ 1,890.12
+0.90%
$ 6.23 billion $ 36
Feb 11, 2026 $ 1,774.69
-2.13%
$ -- $ 70
Feb 10, 2026 $ 1,809.02
-1.90%
$ 5.96 billion $ 71
Feb 9, 2026 $ 1,905.12
-0.22%
$ -- $ 467
Feb 8, 2026 $ 1,905.01
-8.42%
$ 6.28 billion $ 473
Feb 6, 2026 $ 1,898.78
+3.98%
$ -- $ 21
Feb 5, 2026 $ 1,826.15
-15.02%
$ 6.02 billion $ 2,455
Feb 4, 2026 $ 2,148.54
-3.68%
$ 7.08 billion $ 10,251
Feb 3, 2026 $ 2,230.88
-4.88%
$ 7.35 billion $ 5,281
Feb 2, 2026 $ 2,345.44
+3.36%
$ 7.73 billion $ 6,800
Feb 1, 2026 $ 2,269.1
-7.30%
$ 7.48 billion $ 5,343
Jan 31, 2026 $ 2,446.49
-9.62%
$ 8.06 billion $ 6,227
Jan 30, 2026 $ 2,706.87
-4.14%
$ 8.92 billion $ 4,452
Jan 29, 2026 $ 2,823.65
-6.19%
$ 9.31 billion $ 5,728
Jan 28, 2026 $ 3,010.06
-0.53%
$ 9.92 billion $ 6,359
Jan 27, 2026 $ 3,026.27
+3.29%
$ 9.97 billion $ 2,266
Jan 26, 2026 $ 2,929.99
+3.97%
$ 9.66 billion $ 731
Jan 25, 2026 $ 2,818.63
-4.58%
$ 9.29 billion $ 826
Jan 24, 2026 $ 2,953.78
-0.10%
$ 9.74 billion $ 126
Jan 23, 2026 $ 2,956.68
+0.15%
$ 9.74 billion $ 938
Jan 22, 2026 $ 2,952.35
-0.98%
$ 9.73 billion $ 862
Jan 21, 2026 $ 2,981.43
+1.43%
$ 9.83 billion $ 3,330
Jan 20, 2026 $ 2,939.27
-7.83%
$ 9.69 billion $ 11,691
Jan 19, 2026 $ 3,189.04
-2.90%
$ 10.51 billion $ 14,939
Jan 18, 2026 $ 3,284.09
-0.78%
$ 10.82 billion $ 6,781
Jan 17, 2026 $ 3,309.88
+0.44%
$ 10.91 billion $ 5,828
Jan 16, 2026 $ 3,295.58
-0.71%
$ 10.86 billion $ 12,879
Jan 15, 2026 $ 3,319.17
-1.06%
$ 10.94 billion $ 20,093
Jan 14, 2026 $ 3,354.75
+0.90%
$ 11.06 billion $ 16,845
Jan 13, 2026 $ 3,324.97
+7.43%
$ 10.95 billion $ 240,614
Jan 12, 2026 $ 3,095.02
-0.87%
$ 10.2 billion $ 384,213
Jan 11, 2026 $ 3,122.28
+1.14%
$ 10.29 billion $ 282,099
Jan 10, 2026 $ 3,087.15
-0.03%
$ 10.17 billion $ 97,610
Jan 9, 2026 $ 3,088.01
-0.60%
$ 10.18 billion $ 12,476