Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $1,749.28
-2.41%
$5.77 billion $1.19 million
Jun 16, 2026 $1,792.48
-0.19%
$5.91 billion $824,537
Jun 15, 2026 $1,796.01
+4.09%
$5.92 billion $1.75 million
Jun 14, 2026 $1,725.53
+2.68%
$5.69 billion $1.24 million
Jun 13, 2026 $1,680.46
+0.87%
$5.54 billion $649,143
Jun 12, 2026 $1,665.9
-0.46%
$5.49 billion $910,949
Jun 11, 2026 $1,673.53
+3.18%
$5.52 billion $1 million
Jun 10, 2026 $1,621.92
-1.05%
$5.35 billion $750,131
Jun 9, 2026 $1,639.19
-3.01%
$5.4 billion $2.93 million
Jun 8, 2026 $1,690.3
+0.21%
$5.57 billion $930,252
Jun 7, 2026 $1,686.5
+7.46%
$5.56 billion $1.09 million
Jun 6, 2026 $1,569.49
-0.80%
$5.17 billion $480,082
Jun 5, 2026 $1,581.53
-10.69%
$5.21 billion $1.04 million
Jun 4, 2026 $1,770.72
-2.39%
$5.84 billion $1.56 million
Jun 3, 2026 $1,814.4
-2.42%
$5.98 billion $1.01 million
Jun 2, 2026 $1,859.39
-7.32%
$6.13 billion $1.01 million
Jun 1, 2026 $2,006.12
-0.05%
$6.61 billion $1.96 million
May 31, 2026 $2,007.12
-0.74%
$6.61 billion $761,743
May 30, 2026 $2,021.97
+0.40%
$6.67 billion $470,735
May 29, 2026 $2,013.85
+0.21%
$6.64 billion $723,290
May 28, 2026 $2,009.77
-0.74%
$6.63 billion $993,705
May 27, 2026 $2,024.72
-2.36%
$6.67 billion $903,635
May 26, 2026 $2,073.76
-1.85%
$6.84 billion $1.43 million
May 25, 2026 $2,112.8
+0.52%
$6.96 billion $849,513
May 24, 2026 $2,101.92
-0.77%
$6.93 billion $636,102
May 23, 2026 $2,118.38
+2.51%
$6.98 billion $1.12 million
May 22, 2026 $2,066.65
-3.16%
$6.81 billion $854,963
May 21, 2026 $2,134.15
+0.21%
$7.03 billion $843,287
May 20, 2026 $2,129.77
+0.82%
$7.02 billion $812,907
May 19, 2026 $2,112.28
-0.81%
$6.96 billion $564,625
May 18, 2026 $2,129.47
-0.08%
$7.02 billion $2.1 million
May 17, 2026 $2,131.24
-2.28%
$7.02 billion $680,512
May 16, 2026 $2,180.92
-1.97%
$7.19 billion $616,608
May 15, 2026 $2,224.71
-2.54%
$7.33 billion $947,482
May 14, 2026 $2,282.04
+1.04%
$7.52 billion $1.26 million
May 13, 2026 $2,258.55
-0.74%
$7.44 billion $1.06 million
May 12, 2026 $2,275.36
-2.79%
$7.5 billion $912,981
May 11, 2026 $2,340.61
-1.24%
$7.71 billion $1.43 million
May 10, 2026 $2,369.89
+1.83%
$7.81 billion $1.5 million
May 9, 2026 $2,327.46
+0.43%
$7.67 billion $578,259
May 8, 2026 $2,315.73
+1.05%
$7.63 billion $16,487
May 7, 2026 $2,291.73
-2.53%
$7.55 billion $103,036
May 6, 2026 $2,351.1
-0.45%
$7.75 billion $1.02 million
May 5, 2026 $2,361.78
+0.63%
$7.78 billion $703,895
May 4, 2026 $2,347.13
+1.02%
$7.74 billion $3.19 million
May 3, 2026 $2,323.32
+0.27%
$7.66 billion $1.65 million
May 2, 2026 $2,317.02
+0.96%
$7.64 billion $447,468
May 1, 2026 $2,295.02
+1.65%
$7.56 billion $1.29 million
Apr 30, 2026 $2,257.73
+0.14%
$7.44 billion $1.43 million
Apr 29, 2026 $2,254.71
-1.45%
$7.43 billion $3.25 million