Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 1,925.55
-0.14%
$ 4.17 billion $ 1.09 million
Aug 10, 6 AM $ 1,928.5
+0.24%
$ 4.17 billion $ 1.06 million
Aug 10, 5 AM $ 1,923.92
+0.40%
$ 4.16 billion $ 1.03 million
Aug 10, 4 AM $ 1,916.23
-0.07%
$ 4.15 billion $ 1.02 million
Aug 10, 3 AM $ 1,917.64
-0.31%
$ 4.15 billion $ 996,127
Aug 10, 2 AM $ 1,923.4
-0.08%
$ 4.16 billion $ 980,563
Aug 10, 1 AM $ 1,924.82
+0.57%
$ 4.16 billion $ 956,807
Aug 10, 12 AM $ 1,913.87
+0.19%
$ 4.14 billion $ 934,394
Aug 9, 11 PM $ 1,910.45
-0.47%
$ 4.13 billion $ 885,911
Aug 9, 10 PM $ 1,919.24
-0.29%
$ 4.15 billion $ 859,485
Aug 9, 9 PM $ 1,924.79
+0.19%
$ 4.16 billion $ 819,037
Aug 9, 8 PM $ 1,921.09
-0.06%
$ 4.16 billion $ 782,003
Aug 9, 7 PM $ 1,922.16
+0.02%
$ 4.16 billion $ 759,903
Aug 9, 6 PM $ 1,921.77
-0.08%
$ 4.16 billion $ 755,334
Aug 9, 5 PM $ 1,923.25
-0.06%
$ 4.16 billion $ 766,536
Aug 9, 4 PM $ 1,924.47
-0.11%
$ 4.16 billion $ 773,463
Aug 9, 3 PM $ 1,926.64
+0.05%
$ 4.17 billion $ 752,052
Aug 9, 2 PM $ 1,925.61
+0.10%
$ 4.17 billion $ 715,095
Aug 9, 1 PM $ 1,923.53
+0.29%
$ 4.16 billion $ 697,747
Aug 9, 12 PM $ 1,917.99
-0.07%
$ 4.15 billion $ 652,548
Aug 9, 11 AM $ 1,919.44
-0.06%
$ 4.15 billion $ 647,182
Aug 9, 10 AM $ 1,920.54
+0.04%
$ 4.15 billion $ 636,402
Aug 9, 9 AM $ 1,919.82
+0.22%
$ 4.15 billion $ 612,063
Aug 9, 8 AM $ 1,915.61
-0.13%
$ 4.14 billion $ 609,274
Aug 9, 7 AM $ 1,918
-0.04%
$ 4.06 billion $ 576,276
Aug 9, 6 AM $ 1,918.76
+0.23%
$ 4.07 billion $ 538,877
Aug 9, 5 AM $ 1,914.15
+0.05%
$ 4.06 billion $ 530,121
Aug 9, 4 AM $ 1,913.18
-0.07%
$ 4.05 billion $ 510,679
Aug 9, 3 AM $ 1,914.61
-0.04%
$ 4.06 billion $ 502,751
Aug 9, 2 AM $ 1,915.41
-0.07%
$ 4.06 billion $ 495,881
Aug 9, 1 AM $ 1,916.75
-0.07%
$ 4.06 billion $ 475,941
Aug 9, 12 AM $ 1,917.56
+0.00%
$ 4.06 billion $ 455,773
Aug 8, 11 PM $ 1,917.6
-0.01%
$ 4.06 billion $ 446,951
Aug 8, 10 PM $ 1,917.77
-0.18%
$ 4.06 billion $ 434,433
Aug 8, 9 PM $ 1,921.31
+0.02%
$ 4.07 billion $ 403,385
Aug 8, 8 PM $ 1,921.01
-0.02%
$ 4.07 billion $ 383,755
Aug 8, 7 PM $ 1,921.44
-0.01%
$ 4.07 billion $ 360,244
Aug 8, 6 PM $ 1,921.55
-0.16%
$ 4.07 billion $ 353,183
Aug 8, 5 PM $ 1,924.71
+0.10%
$ 4.08 billion $ 344,097
Aug 8, 4 PM $ 1,922.8
-0.03%
$ 4.08 billion $ 356,840
Aug 8, 3 PM $ 1,923.45
-0.04%
$ 4.08 billion $ 366,947
Aug 8, 2 PM $ 1,924.2
+0.23%
$ 4.08 billion $ 393,141
Aug 8, 1 PM $ 1,919.72
+0.02%
$ 4.07 billion $ 451,022
Aug 8, 12 PM $ 1,919.34
-0.07%
$ 4.07 billion $ 529,506
Aug 8, 11 AM $ 1,920.85
-0.01%
$ 4.07 billion $ 612,710
Aug 8, 10 AM $ 1,921
+0.12%
$ 4.07 billion $ 651,179
Aug 8, 9 AM $ 1,918.8
+0.10%
$ 4.07 billion $ 669,401
Aug 8, 8 AM $ 1,916.88
+0.10%
$ 4.06 billion $ 714,098
Aug 8, 7 AM $ 1,915.01
-0.07%
$ 4.06 billion $ 738,654
Aug 8, 6 AM $ 1,916.44
-0.04%
$ 4.06 billion $ 760,140