Aave Ethereum WETH Historical Data

AETHWETH Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 2,267.92
+0.00%
$ 7.47 billion $ 236.88 million
8:44 AM $ 2,267.83
+0.11%
$ 7.47 billion $ 235.9 million
8:43 AM $ 2,265.32
+0.00%
$ 7.47 billion $ 235.91 million
8:42 AM $ 2,265.54
+0.00%
$ 7.47 billion $ 235.91 million
8:40 AM $ 2,265.9
-0.02%
$ 7.47 billion $ 235.65 million
8:39 AM $ 2,266.27
+0.02%
$ 7.47 billion $ 235.65 million
8:38 AM $ 2,265.82
+0.00%
$ 7.47 billion $ 235.94 million
8:37 AM $ 2,265.73
+0.06%
$ 7.47 billion $ 235.76 million
8:36 AM $ 2,264.01
-0.07%
$ 7.47 billion $ 235.34 million
8:35 AM $ 2,265.31
-0.04%
$ 7.47 billion $ 234.66 million
8:34 AM $ 2,265.27
-0.02%
$ 7.47 billion $ 234.43 million
8:33 AM $ 2,265.4
-0.15%
$ 7.47 billion $ 234.59 million
8:32 AM $ 2,269.35
-0.01%
$ 7.47 billion $ 234.59 million
8:31 AM $ 2,267.95
-0.03%
$ 7.47 billion $ 234.4 million
8:30 AM $ 2,268.17
-0.12%
$ 7.47 billion $ 234.18 million
8:29 AM $ 2,270.89
+0.00%
$ 7.48 billion $ 234.37 million
8:28 AM $ 2,270.88
+0.00%
$ 7.48 billion $ 234.37 million
8:27 AM $ 2,271.4
+0.00%
$ 7.48 billion $ 234.36 million
8:26 AM $ 2,270.26
+0.00%
$ 7.48 billion $ 234.11 million
8:25 AM $ 2,270.04
-0.18%
$ 7.48 billion $ 234.11 million
8:24 AM $ 2,274.09
+0.00%
$ 7.5 billion $ 234.46 million
8:23 AM $ 2,273.96
+0.00%
$ 7.5 billion $ 234.54 million
8:21 AM $ 2,273.89
-0.03%
$ 7.5 billion $ 234.47 million
8:20 AM $ 2,273.11
+0.00%
$ 7.5 billion $ 234.01 million
8:19 AM $ 2,272.36
+0.11%
$ 7.49 billion $ 234.01 million
8:17 AM $ 2,269.62
+0.00%
$ 7.49 billion $ 233.69 million
8:16 AM $ 2,266.62
+0.00%
$ 7.49 billion $ 233.69 million
8:14 AM $ 2,266.2
+0.00%
$ 7.47 billion $ 233.7 million
8:13 AM $ 2,266
+0.00%
$ 7.47 billion $ 233.7 million
8:12 AM $ 2,265.98
+0.00%
$ 7.47 billion $ 233.67 million
8:11 AM $ 2,265.59
+0.00%
$ 7.47 billion $ 233.67 million
8:10 AM $ 2,265.48
+0.00%
$ 7.47 billion $ 233.61 million
8:09 AM $ 2,265.42
-0.01%
$ 7.47 billion $ 233.61 million
8:08 AM $ 2,265.37
-0.03%
$ 7.47 billion $ 233.85 million
8:07 AM $ 2,264.92
+0.01%
$ 7.47 billion $ 234.19 million
8:06 AM $ 2,265.98
-0.01%
$ 7.47 billion $ 234.07 million
8:05 AM $ 2,266.33
+0.00%
$ 7.47 billion $ 233.98 million
8:04 AM $ 2,265.13
+0.00%
$ 7.47 billion $ 233.98 million
8:03 AM $ 2,265.14
+0.00%
$ 7.47 billion $ 233.98 million
8:02 AM $ 2,264.96
+0.00%
$ 7.47 billion $ 233.98 million
7:59 AM $ 2,265.79
-0.02%
$ 7.47 billion $ 233.93 million
7:57 AM $ 2,265.77
+0.00%
$ 7.47 billion $ 233.95 million
7:56 AM $ 2,264.89
+0.00%
$ 7.47 billion $ 233.95 million
7:54 AM $ 2,264.94
-0.09%
$ 7.47 billion $ 234.17 million
7:53 AM $ 2,268.45
+0.00%
$ 7.47 billion $ 234.17 million
7:52 AM $ 2,268.55
-0.01%
$ 7.47 billion $ 234.27 million
7:51 AM $ 2,269.11
+0.00%
$ 7.47 billion $ 234.44 million
7:50 AM $ 2,274.18
+0.00%
$ 7.47 billion $ 234.36 million
7:49 AM $ 2,274.68
+0.00%
$ 7.5 billion $ 234.82 million
7:48 AM $ 2,274.95
+0.00%
$ 7.5 billion $ 234.93 million