Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Ethereum WETH Historical Data

AETHWETH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2025 $3,723.85
+2.91%
$8.58 billion $248
Jul 24, 2025 $3,627.06
-0.02%
$-- $201
Jul 23, 2025 $3,629.06
-0.74%
$8.5 billion $201
Jul 20, 2025 $3,631.04
+1.00%
$9.05 billion $12
Jul 19, 2025 $3,595.43
+1.57%
$9.04 billion $436
Jul 18, 2025 $3,531.56
+1.62%
$8.88 billion $29
Jul 17, 2025 $3,474.99
+4.60%
$9.13 billion $1,926
Jul 16, 2025 $3,321.92
+6.07%
$8.73 billion $184
Jul 15, 2025 $3,131.68
+3.87%
$8.23 billion $796
Jul 14, 2025 $3,013.78
+1.36%
$8.04 billion $52,846
Jul 13, 2025 $2,973.84
+1.41%
$7.89 billion $455,810
Jul 12, 2025 $2,927.04
-0.74%
$7.95 billion $511
Jul 11, 2025 $2,948.46
+0.63%
$8.01 billion $202
Jul 10, 2025 $2,817.38
+1.79%
$7.65 billion $1,334
Jul 9, 2025 $2,770.23
+5.95%
$7.58 billion $40
Jul 8, 2025 $2,614.62
+2.78%
$7.16 billion $5,960
Jul 7, 2025 $2,544.05
-1.07%
$6.96 billion $7,359
Jul 6, 2025 $2,571.86
+2.18%
$7.04 billion $8,408
Jul 5, 2025 $2,516.97
+0.34%
$6.88 billion $5,350
Jul 4, 2025 $2,508.37
-3.22%
$6.85 billion $46,385
Jul 3, 2025 $2,591.51
+0.81%
$7.03 billion $27,789
Jul 2, 2025 $2,570.97
+6.84%
$6.97 billion $29,468
Jul 1, 2025 $2,404.61
-3.31%
$6.52 billion $21,142
Jun 30, 2025 $2,486.43
-0.62%
$6.71 billion $24,274
Jun 29, 2025 $2,502.96
+2.74%
$6.76 billion $49,489
Jun 28, 2025 $2,436.53
+0.52%
$6.54 billion $54,274
Jun 27, 2025 $2,423.84
+0.31%
$6.51 billion $351,447
Jun 26, 2025 $2,415.85
-0.14%
$6.45 billion $348,224
Jun 25, 2025 $2,418.74
-1.21%
$6.46 billion $390,610
Jun 24, 2025 $2,447.09
+1.19%
$6.61 billion $232,552
Jun 23, 2025 $2,422.01
+8.71%
$6.53 billion $34,434
Jun 22, 2025 $2,227.3
-2.98%
$5.87 billion $29,071
Jun 21, 2025 $2,289.54
-4.93%
$6.06 billion $19,279
Jun 20, 2025 $2,407.94
-4.52%
$6.39 billion $460,476
Jun 19, 2025 $2,521.93
-0.14%
$6.69 billion $18,380
Jun 18, 2025 $2,524.05
+0.53%
$6.67 billion $377,426
Jun 17, 2025 $2,512.33
-1.10%
$6.61 billion $210,893
Jun 16, 2025 $2,543.76
-0.16%
$6.68 billion $24,850
Jun 15, 2025 $2,547.26
+0.56%
$6.69 billion $16,919
Jun 14, 2025 $2,533.34
-1.79%
$6.67 billion $42,028
Jun 13, 2025 $2,578.37
-2.71%
$6.78 billion $346,148
Jun 12, 2025 $2,652.59
-4.37%
$6.9 billion $197,626
Jun 11, 2025 $2,775
-1.40%
$7.28 billion $197,563
Jun 10, 2025 $2,812.64
+4.92%
$7.39 billion $871,074
Jun 9, 2025 $2,681.89
+6.83%
$7.07 billion $3.33 million
Jun 8, 2025 $2,509.7
-0.63%
$6.59 billion $1.69 million
Jun 7, 2025 $2,525.89
+2.00%
$6.6 billion $1.72 million
Jun 6, 2025 $2,476.74
+2.52%
$6.45 billion $2.95 million
Jun 5, 2025 $2,416.5
-7.36%
$6.49 billion $3.03 million
Jun 4, 2025 $2,608.54
+0.59%
$6.99 billion $2.56 million