Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aave Ethereum WETH Historical Data

AETHWETH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $4,597.4
+2.02%
$11.48 billion $847,027
Sep 16, 2025 $4,525.37
-0.02%
$11.33 billion $765,509
Sep 15, 2025 $4,519.44
-2.03%
$11.37 billion $833,831
Sep 14, 2025 $4,634.77
-0.74%
$11.58 billion $654,347
Sep 13, 2025 $4,669.48
-0.94%
$11.72 billion $571,751
Sep 12, 2025 $4,714.02
+5.74%
$11.79 billion $733,637
Sep 11, 2025 $4,462.19
+2.67%
$11.07 billion $65,541
Sep 10, 2025 $4,353.19
+1.08%
$10.7 billion $59,923
Sep 9, 2025 $4,306.64
-0.06%
$10.64 billion $58,687
Sep 8, 2025 $4,310.07
+0.09%
$10.62 billion $359,216
Sep 7, 2025 $4,305.98
+0.66%
$10.68 billion $21,921
Sep 6, 2025 $4,277.94
-0.64%
$10.61 billion $15,007
Sep 5, 2025 $4,307.42
+0.01%
$10.71 billion $1.89 million
Sep 4, 2025 $4,343.51
-2.45%
$10.72 billion $1.32 million
Sep 3, 2025 $4,468.56
+3.27%
$10.94 billion $1.12 million
Sep 2, 2025 $4,330.05
+0.43%
$10.56 billion $942,019
Sep 1, 2025 $4,310.78
-1.99%
$10.51 billion $887,302
Aug 31, 2025 $4,448.48
+1.77%
$10.72 billion $680,193
Aug 30, 2025 $4,360.95
-0.09%
$10.62 billion $672,897
Aug 29, 2025 $4,365.69
-3.21%
$10.61 billion $1.6 million
Aug 28, 2025 $4,510.04
-0.12%
$11.12 billion $857,991
Aug 27, 2025 $4,527.19
-1.64%
$11.1 billion $72,495
Aug 26, 2025 $4,595.59
+4.91%
$11.35 billion $76,038
Aug 25, 2025 $4,395.4
-8.06%
$10.74 billion $74,421
Aug 24, 2025 $4,773.08
-0.15%
$12.58 billion $76,486
Aug 23, 2025 $4,766.41
-1.37%
$11.78 billion $72,669
Aug 22, 2025 $4,807.34
+13.81%
$11.84 billion $180,071
Aug 21, 2025 $4,249.29
-1.84%
$10.26 billion $1.23 million
Aug 20, 2025 $4,370.14
+7.24%
$10.43 billion $1.79 million
Aug 19, 2025 $4,136.53
-4.16%
$9.95 billion $1.8 million
Aug 18, 2025 $4,316.11
-3.53%
$10.55 billion $1.87 million
Aug 17, 2025 $4,479.91
+1.24%
$10.9 billion $672,688
Aug 16, 2025 $4,424.94
-0.24%
$11.07 billion $367,448
Aug 15, 2025 $4,434.99
-1.32%
$11.1 billion $206
Aug 14, 2025 $4,502.43
-5.43%
$11.27 billion $219
Aug 13, 2025 $4,763.05
-2.10%
$11.92 billion $220
Aug 11, 2025 $4,329.99
+1.79%
$-- $148
Aug 10, 2025 $4,254.12
+1.56%
$10.65 billion $4,467
Aug 9, 2025 $4,150.53
+0.00%
$-- $295
Aug 7, 2025 $3,832.82
+4.07%
$-- $330
Aug 6, 2025 $3,684.4
+2.68%
$8.95 billion $1,709
Aug 4, 2025 $3,645.18
+0.00%
$-- $2
Aug 3, 2025 $3,645.18
+0.00%
$8.75 billion $2
Aug 2, 2025 $3,501.16
+0.29%
$-- $945
Aug 1, 2025 $3,473.41
-3.53%
$8.38 billion $11,182
Jul 30, 2025 $3,669.61
-0.97%
$8.77 billion $4
Jul 29, 2025 $3,707.01
-1.96%
$8.86 billion $46
Jul 28, 2025 $3,776.72
-1.86%
$8.97 billion $119
Jul 27, 2025 $3,837.93
+2.84%
$9.07 billion $11
Jul 26, 2025 $3,736.04
+0.33%
$8.61 billion $58