MediBit Historical Data

MEDIBIT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0₅129
+0.01%
$ 64,400 $ 787
Feb 2, 2022 $ 0.0₅129
+3.27%
$ 64,400 $ 1,299
Feb 1, 2022 $ 0.0₅125
-2.41%
$ 62,395 $ 1,304
Jan 31, 2022 $ 0.0₅128
+3.12%
$ 64,010 $ 1,566
Jan 30, 2022 $ 0.0₅124
-3.80%
$ 62,050 $ 359
Jan 29, 2022 $ 0.0₅129
-0.01%
$ 64,500 $ 37
Jan 28, 2022 $ 0.0₅129
+3.44%
$ 64,505 $ 440
Jan 27, 2022 $ 0.0₅125
-3.34%
$ 62,460 $ 599
Jan 26, 2022 $ 0.0₅129
+0.29%
$ 64,620 $ 88
Jan 25, 2022 $ 0.0₅129
-7.94%
$ 64,430 $ 852
Jan 24, 2022 $ 0.0₅14
+4.56%
$ 69,990 $ 3
Jan 23, 2022 $ 0.0₅134
-11.55%
$ 66,940 $ 140
Jan 22, 2022 $ 0.0₅151
+22.07%
$ 75,685 $ 75
Jan 21, 2022 $ 0.0₅124
-4.67%
$ 62,000 $ 118
Jan 20, 2022 $ 0.0₅124
+7.94%
$ 62,055 $ 755
Jan 19, 2022 $ 0.0₅115
-25.65%
$ 57,395 $ 158
Jan 18, 2022 $ 0.0₅154
+0.00%
$ 77,195 $ 362
Jan 17, 2022 $ 0.0₅154
+0.06%
$ 77,195 $ 1,240
Jan 16, 2022 $ 0.0₅154
+3.11%
$ 77,145 $ 1,023
Jan 15, 2022 $ 0.0₅15
-3.08%
$ 74,820 $ 225
Jan 14, 2022 $ 0.0₅154
-5.69%
$ 77,200 $ 418
Jan 13, 2022 $ 0.0₅164
-5.48%
$ 81,810 $ 1,197
Jan 12, 2022 $ 0.0₅173
+0.92%
$ 86,530 $ 1,118
Jan 11, 2022 $ 0.0₅171
-9.41%
$ 85,745 $ 1,089
Jan 10, 2022 $ 0.0₅189
-0.01%
$ 94,655 $ 435
Jan 9, 2022 $ 0.0₅189
+0.01%
$ 94,665 $ 612
Jan 8, 2022 $ 0.0₅189
+17.25%
$ 94,665 $ 1,167
Jan 7, 2022 $ 0.0₅161
-1.78%
$ 80,725 $ 136
Jan 6, 2022 $ 0.0₅164
+0.00%
$ 82,185 $ 233
Jan 5, 2022 $ 0.0₅164
+1.44%
$ 82,185 $ 1,366
Jan 4, 2022 $ 0.0₅162
-1.38%
$ 81,050 $ 1,444
Jan 3, 2022 $ 0.0₅164
+0.00%
$ 82,185 $ 12
Jan 2, 2022 $ 0.0₅164
+0.77%
$ 82,185 $ 737
Jan 1, 2022 $ 0.0₅163
-0.57%
$ 81,550 $ 1,043
Dec 31, 2021 $ 0.0₅164
-0.24%
$ 82,020 $ 1,351
Dec 30, 2021 $ 0.0₅164
-2.94%
$ 82,110 $ 1,106
Dec 29, 2021 $ 0.0₅169
+4.91%
$ 84,635 $ 1,088
Dec 28, 2021 $ 0.0₅161
-14.72%
$ 80,705 $ 848
Dec 27, 2021 $ 0.0₅189
+0.06%
$ 94,635 $ 1,199
Dec 26, 2021 $ 0.0₅189
-0.49%
$ 94,530 $ 883
Dec 25, 2021 $ 0.0₅19
+12.10%
$ 94,995 $ 16
Dec 24, 2021 $ 0.0₅169
+7.93%
$ 84,745 $ 533
Dec 23, 2021 $ 0.0₅157
-21.03%
$ 78,645 $ 1,391
Dec 22, 2021 $ 0.0₅199
+29.04%
$ 99,590 $ 77
Dec 21, 2021 $ 0.0₅154
-14.15%
$ 77,175 $ 415
Dec 20, 2021 $ 0.0₅18
+26.82%
$ 89,870 $ 1,899
Dec 19, 2021 $ 0.0₅141
+0.26%
$ 70,710 $ 613
Dec 18, 2021 $ 0.0₅141
+0.36%
$ 70,535 $ 1,090
Dec 17, 2021 $ 0.0₅141
-0.42%
$ 70,360 $ 1,226
Dec 16, 2021 $ 0.0₅141
-11.96%
$ 70,660 $ 108