MediBit Historical Data

MEDIBIT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.0₅152
-1.40%
$ 75,775 $ 5,037
Apr 8, 2020 $ 0.0₅154
+4.77%
$ 76,827 $ 4,212
Apr 7, 2020 $ 0.0₅147
-8.52%
$ 73,350 $ 10,226
Apr 6, 2020 $ 0.0₅16
+2.33%
$ 80,135 $ 11,623
Apr 5, 2020 $ 0.0₅157
-16.09%
$ 78,333 $ 17,370
Apr 4, 2020 $ 0.0₅187
-25.81%
$ 93,364 $ 18,447
Apr 3, 2020 $ 0.0₅252
-6.75%
$ 125,849 $ 17,440
Apr 2, 2020 $ 0.0₅27
-0.78%
$ 134,918 $ 27,454
Apr 1, 2020 $ 0.0₅272
+6.84%
$ 135,989 $ 24,502
Mar 31, 2020 $ 0.0₅255
+1.01%
$ 127,394 $ 18,546
Mar 30, 2020 $ 0.0₅252
-0.43%
$ 126,186 $ 12,807
Mar 29, 2020 $ 0.0₅254
-13.61%
$ 126,862 $ 11,839
Mar 28, 2020 $ 0.0₅294
+2.23%
$ 146,915 $ 12,597
Mar 27, 2020 $ 0.0₅287
+3.38%
$ 143,654 $ 12,824
Mar 26, 2020 $ 0.0₅278
-4.87%
$ 138,971 $ 17,748
Mar 25, 2020 $ 0.0₅292
-0.66%
$ 146,059 $ 24,833
Mar 24, 2020 $ 0.0₅294
+0.97%
$ 147,030 $ 25,097
Mar 23, 2020 $ 0.0₅291
+30.72%
$ 145,500 $ 13,647
Mar 22, 2020 $ 0.0₅223
-17.54%
$ 111,305 $ 13,236
Mar 21, 2020 $ 0.0₅27
+1.47%
$ 134,893 $ 22,676
Mar 20, 2020 $ 0.0₅266
+0.11%
$ 132,756 $ 22,566
Mar 19, 2020 $ 0.0₅265
+20.30%
$ 132,606 $ 12,409
Mar 18, 2020 $ 0.0₅22
+17.59%
$ 110,154 $ 10,850
Mar 17, 2020 $ 0.0₅188
+0.70%
$ 93,910 $ 9,463
Mar 16, 2020 $ 0.0₅186
-8.92%
$ 93,095 $ 10,746
Mar 15, 2020 $ 0.0₅204
-6.74%
$ 102,221 $ 12,068
Mar 14, 2020 $ 0.0₅219
-4.33%
$ 109,746 $ 13,021
Mar 13, 2020 $ 0.0₅228
+26.12%
$ 114,186 $ 14,009
Mar 12, 2020 $ 0.0₅181
-44.47%
$ 90,643 $ 12,739
Mar 11, 2020 $ 0.0₅327
+2.08%
$ 163,265 $ 29,145
Mar 10, 2020 $ 0.0₅32
-1.93%
$ 159,887 $ 28,968
Mar 9, 2020 $ 0.0₅325
-0.31%
$ 162,353 $ 17,676
Mar 8, 2020 $ 0.0₅326
-18.40%
$ 162,892 $ 16,329
Mar 7, 2020 $ 0.0₅399
+0.88%
$ 199,580 $ 20,130
Mar 6, 2020 $ 0.0₅395
+18.35%
$ 197,527 $ 18,370
Mar 5, 2020 $ 0.0₅333
-3.50%
$ 166,618 $ 18,272
Mar 4, 2020 $ 0.0₅345
-20.61%
$ 172,530 $ 16,148
Mar 3, 2020 $ 0.0₅435
-1.21%
$ 217,337 $ 25,903
Mar 2, 2020 $ 0.0₅44
+18.67%
$ 219,868 $ 32,281
Mar 1, 2020 $ 0.0₅371
-19.40%
$ 185,348 $ 21,758
Feb 29, 2020 $ 0.0₅461
+1.48%
$ 230,516 $ 23,363
Feb 28, 2020 $ 0.0₅454
-3.34%
$ 227,215 $ 21,904
Feb 27, 2020 $ 0.0₅468
+34.91%
$ 234,176 $ 24,230
Feb 26, 2020 $ 0.0₅347
-10.53%
$ 173,721 $ 17,776
Feb 25, 2020 $ 0.0₅389
-5.56%
$ 194,696 $ 19,965
Feb 24, 2020 $ 0.0₅412
-6.82%
$ 206,205 $ 19,387
Feb 23, 2020 $ 0.0₅442
-2.11%
$ 221,189 $ 30,715
Feb 22, 2020 $ 0.0₅452
-8.99%
$ 225,920 $ 22,855
Feb 21, 2020 $ 0.0₅496
+9.88%
$ 248,222 $ 24,447
Feb 20, 2020 $ 0.0₅452
-26.38%
$ 225,935 $ 24,269