MediBit Historical Data

MEDIBIT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 19, 2020 $ 0.0₅614
+12.57%
$ 307,158 $ 31,079
Feb 18, 2020 $ 0.0₅545
+11.59%
$ 272,670 $ 30,376
Feb 17, 2020 $ 0.0₅489
-4.95%
$ 244,472 $ 28,700
Feb 16, 2020 $ 0.0₅515
-2.21%
$ 257,514 $ 29,982
Feb 15, 2020 $ 0.0₅526
-26.99%
$ 263,193 $ 19,767
Feb 14, 2020 $ 0.0₅721
+7.82%
$ 360,652 $ 42,025
Feb 13, 2020 $ 0.0₅669
-7.75%
$ 334,420 $ 62,988
Feb 12, 2020 $ 0.0₅725
-3.44%
$ 362,654 $ 50,864
Feb 11, 2020 $ 0.0₅751
+17.19%
$ 375,686 $ 47,980
Feb 10, 2020 $ 0.0₅641
+58.52%
$ 320,694 $ 62,692
Feb 9, 2020 $ 0.0₅405
+24.75%
$ 202,283 $ 30,421
Feb 8, 2020 $ 0.0₅325
-16.00%
$ 162,257 $ 11,290
Feb 7, 2020 $ 0.0₅386
-1.21%
$ 193,235 $ 18,902
Feb 6, 2020 $ 0.0₅391
+11.54%
$ 195,635 $ 35,543
Feb 5, 2020 $ 0.0₅351
+11.30%
$ 175,522 $ 26,739
Feb 4, 2020 $ 0.0₅315
-4.13%
$ 157,720 $ 24,004
Feb 3, 2020 $ 0.0₅329
-6.19%
$ 164,557 $ 25,390
Feb 2, 2020 $ 0.0₅351
+5.72%
$ 175,424 $ 14,109
Feb 1, 2020 $ 0.0₅332
+14.45%
$ 165,980 $ 13,929
Jan 31, 2020 $ 0.0₅29
-28.39%
$ 144,968 $ 21,134
Jan 30, 2020 $ 0.0₅405
+1.68%
$ 202,386 $ 19,058
Jan 29, 2020 $ 0.0₅398
-4.29%
$ 199,150 $ 23,876
Jan 28, 2020 $ 0.0₅416
+10.38%
$ 208,127 $ 18,630
Jan 27, 2020 $ 0.0₅377
+0.34%
$ 188,553 $ 17,945
Jan 26, 2020 $ 0.0₅376
+6.29%
$ 187,917 $ 25,589
Jan 25, 2020 $ 0.0₅354
-2.78%
$ 176,871 $ 30,777
Jan 24, 2020 $ 0.0₅364
+2.32%
$ 181,923 $ 30,931
Jan 23, 2020 $ 0.0₅356
-6.63%
$ 177,807 $ 30,638
Jan 22, 2020 $ 0.0₅381
+3.34%
$ 190,447 $ 27,331
Jan 21, 2020 $ 0.0₅369
+0.84%
$ 184,320 $ 16,194
Jan 20, 2020 $ 0.0₅366
+7.95%
$ 182,805 $ 27,928
Jan 19, 2020 $ 0.0₅339
-1.76%
$ 169,326 $ 31,694
Jan 18, 2020 $ 0.0₅345
+2.66%
$ 172,427 $ 31,479
Jan 17, 2020 $ 0.0₅336
+5.80%
$ 168,160 $ 32,623
Jan 16, 2020 $ 0.0₅318
-0.75%
$ 158,889 $ 27,784
Jan 15, 2020 $ 0.0₅32
+0.76%
$ 160,055 $ 32,322
Jan 14, 2020 $ 0.0₅318
+38.86%
$ 158,929 $ 28,197
Jan 13, 2020 $ 0.0₅229
-4.73%
$ 114,557 $ 16,313
Jan 12, 2020 $ 0.0₅24
+0.81%
$ 120,103 $ 16,444
Jan 11, 2020 $ 0.0₅238
+0.52%
$ 119,089 $ 12,149
Jan 10, 2020 $ 0.0₅237
+8.11%
$ 118,500 $ 11,966
Jan 9, 2020 $ 0.0₅219
-1.50%
$ 109,643 $ 12,027
Jan 8, 2020 $ 0.0₅223
-7.75%
$ 111,377 $ 9,828
Jan 7, 2020 $ 0.0₅242
+0.01%
$ 120,779 $ 24,212
Jan 6, 2020 $ 0.0₅241
+7.12%
$ 120,719 $ 24,252
Jan 5, 2020 $ 0.0₅225
+0.23%
$ 112,674 $ 22,850
Jan 4, 2020 $ 0.0₅225
+0.56%
$ 112,410 $ 22,576
Jan 3, 2020 $ 0.0₅224
+4.80%
$ 111,760 $ 22,363
Jan 2, 2020 $ 0.0₅213
-8.00%
$ 106,650 $ 21,402
Jan 1, 2020 $ 0.0₅232
+5.47%
$ 115,938 $ 14,506