MediBit Historical Data

MEDIBIT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 11, 2019 $ 0.0₅445
-1.92%
$ 222,382 $ 20,053
Nov 10, 2019 $ 0.0₅454
+0.73%
$ 227,049 $ 20,181
Nov 9, 2019 $ 0.0₅451
-2.19%
$ 225,413 $ 20,255
Nov 8, 2019 $ 0.0₅461
-0.30%
$ 230,483 $ 20,658
Nov 7, 2019 $ 0.0₅462
-2.77%
$ 231,211 $ 19,090
Nov 6, 2019 $ 0.0₅476
+0.06%
$ 237,812 $ 16,711
Nov 5, 2019 $ 0.0₅474
+2.07%
$ 237,214 $ 18,352
Nov 4, 2019 $ 0.0₅465
-9.26%
$ 232,396 $ 18,513
Nov 3, 2019 $ 0.0₅512
+1.71%
$ 256,121 $ 20,173
Nov 2, 2019 $ 0.0₅504
-5.45%
$ 251,826 $ 11,481
Nov 1, 2019 $ 0.0₅533
+5.35%
$ 266,354 $ 19,894
Oct 31, 2019 $ 0.0₅506
+68.02%
$ 252,833 $ 18,524
Oct 30, 2019 $ 0.0₅301
+14.03%
$ 150,480 $ 9,821
Oct 29, 2019 $ 0.0₅264
-3.18%
$ 131,972 $ 9,127
Oct 28, 2019 $ 0.0₅273
-3.59%
$ 136,312 $ 7,933
Oct 27, 2019 $ 0.0₅283
+1.73%
$ 141,429 $ 11,597
Oct 26, 2019 $ 0.0₅277
-8.88%
$ 138,364 $ 13,843
Oct 25, 2019 $ 0.0₅303
+11.06%
$ 151,721 $ 15,296
Oct 24, 2019 $ 0.0₅273
+0.07%
$ 136,619 $ 10,444
Oct 23, 2019 $ 0.0₅273
-15.22%
$ 136,490 $ 256,443
Oct 22, 2019 $ 0.0₅322
-6.55%
$ 160,981 $ 67,320
Oct 21, 2019 $ 0.0₅345
+4.29%
$ 172,277 $ 342,262
Oct 20, 2019 $ 0.0₅33
+3.54%
$ 165,186 $ 343,536
Oct 19, 2019 $ 0.0₅319
+15.91%
$ 159,422 $ 13,342
Oct 18, 2019 $ 0.0₅275
-13.24%
$ 137,537 $ 13,357
Oct 17, 2019 $ 0.0₅317
-14.15%
$ 158,531 $ 12,235
Oct 16, 2019 $ 0.0₅369
+36.20%
$ 184,684 $ 13,539
Oct 15, 2019 $ 0.0₅271
-18.81%
$ 135,598 $ 10,204
Oct 14, 2019 $ 0.0₅334
+0.35%
$ 167,014 $ 13,745
Oct 13, 2019 $ 0.0₅333
+1.93%
$ 166,449 $ 13,831
Oct 12, 2019 $ 0.0₅327
-1.99%
$ 163,589 $ 13,710
Oct 11, 2019 $ 0.0₅334
-4.82%
$ 167,029 $ 13,840
Oct 10, 2019 $ 0.0₅351
-0.73%
$ 175,357 $ 355,540
Oct 9, 2019 $ 0.0₅352
+5.87%
$ 176,129 $ 353,353
Oct 8, 2019 $ 0.0₅332
+0.97%
$ 166,021 $ 13,598
Oct 7, 2019 $ 0.0₅329
+3.76%
$ 164,436 $ 13,726
Oct 6, 2019 $ 0.0₅318
-15.69%
$ 158,903 $ 18,001
Oct 5, 2019 $ 0.0₅377
-16.69%
$ 188,473 $ 25,562
Oct 4, 2019 $ 0.0₅454
+0.18%
$ 227,109 $ 18,752
Oct 3, 2019 $ 0.0₅453
-1.68%
$ 226,703 $ 17,055
Oct 2, 2019 $ 0.0₅461
+1.76%
$ 230,551 $ 18,878
Oct 1, 2019 $ 0.0₅453
+1.02%
$ 226,563 $ 17,344
Sep 30, 2019 $ 0.0₅449
+21.22%
$ 224,260 $ 21,262
Sep 29, 2019 $ 0.0₅37
-7.61%
$ 185,111 $ 17,321
Sep 28, 2019 $ 0.0₅401
+3.45%
$ 200,339 $ 23,198
Sep 27, 2019 $ 0.0₅387
+3.73%
$ 193,607 $ 23,156
Sep 26, 2019 $ 0.0₅373
-0.90%
$ 186,658 $ 19,130
Sep 25, 2019 $ 0.0₅376
+0.24%
$ 188,240 $ 1,524
Sep 24, 2019 $ 0.0₅372
-14.88%
$ 185,986 $ 667
Sep 23, 2019 $ 0.0₅437
-12.51%
$ 218,509 $ 18,685