MediBit Historical Data

MEDIBIT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.0₅22
-2.94%
$ 109,921 $ 10,796
Dec 30, 2019 $ 0.0₅226
-0.01%
$ 113,245 $ 17,813
Dec 29, 2019 $ 0.0₅226
+4.48%
$ 113,241 $ 17,251
Dec 28, 2019 $ 0.0₅217
+0.66%
$ 108,387 $ 11,149
Dec 27, 2019 $ 0.0₅215
-7.87%
$ 107,681 $ 17,291
Dec 26, 2019 $ 0.0₅234
-7.44%
$ 116,884 $ 11,699
Dec 25, 2019 $ 0.0₅252
-23.84%
$ 126,150 $ 18,172
Dec 24, 2019 $ 0.0₅331
-10.83%
$ 165,628 $ 33,154
Dec 23, 2019 $ 0.0₅372
+10.66%
$ 185,787 $ 40,841
Dec 22, 2019 $ 0.0₅336
-7.42%
$ 167,837 $ 34,415
Dec 21, 2019 $ 0.0₅363
+34.58%
$ 181,327 $ 39,507
Dec 20, 2019 $ 0.0₅269
-7.96%
$ 134,727 $ 19,043
Dec 19, 2019 $ 0.0₅293
+2.71%
$ 146,417 $ 17,455
Dec 18, 2019 $ 0.0₅285
+7.05%
$ 142,557 $ 13,458
Dec 17, 2019 $ 0.0₅267
-2.22%
$ 133,365 $ 1,277
Dec 16, 2019 $ 0.0₅273
+37.26%
$ 136,405 $ 14,094
Dec 15, 2019 $ 0.0₅199
-30.91%
$ 99,376 $ 9,620
Dec 14, 2019 $ 0.0₅288
-1.30%
$ 143,838 $ 14,120
Dec 13, 2019 $ 0.0₅291
+1.06%
$ 145,727 $ 8,262
Dec 12, 2019 $ 0.0₅293
+0.52%
$ 146,270 $ 0
Dec 11, 2019 $ 0.0₅29
-0.27%
$ 145,200 $ 1
Dec 10, 2019 $ 0.0₅291
-2.33%
$ 145,595 $ 272
Dec 9, 2019 $ 0.0₅298
-1.72%
$ 149,052 $ 14,705
Dec 8, 2019 $ 0.0₅303
+2.08%
$ 151,655 $ 15,116
Dec 7, 2019 $ 0.0₅297
-0.97%
$ 148,569 $ 15,067
Dec 6, 2019 $ 0.0₅3
+7.74%
$ 150,021 $ 15,043
Dec 5, 2019 $ 0.0₅279
+4.38%
$ 139,624 $ 15,110
Dec 4, 2019 $ 0.0₅27
+0.32%
$ 134,841 $ 13,625
Dec 3, 2019 $ 0.0₅269
-3.76%
$ 134,412 $ 13,416
Dec 2, 2019 $ 0.0₅279
-2.67%
$ 139,672 $ 14,131
Dec 1, 2019 $ 0.0₅287
+2.12%
$ 143,537 $ 18,599
Nov 30, 2019 $ 0.0₅281
+20.51%
$ 140,546 $ 4,325
Nov 29, 2019 $ 0.0₅233
-14.19%
$ 116,707 $ 0
Nov 28, 2019 $ 0.0₅272
-1.35%
$ 136,018 $ 0.001
Nov 27, 2019 $ 0.0₅276
-2.84%
$ 138,188 $ 4,568
Nov 26, 2019 $ 0.0₅284
+2.81%
$ 142,238 $ 13,915
Nov 25, 2019 $ 0.0₅276
+1.23%
$ 137,963 $ 13,211
Nov 24, 2019 $ 0.0₅273
-6.18%
$ 136,297 $ 12,847
Nov 23, 2019 $ 0.0₅291
+3.46%
$ 145,256 $ 13,755
Nov 22, 2019 $ 0.0₅28
-30.21%
$ 139,874 $ 8,990
Nov 21, 2019 $ 0.0₅401
+20.20%
$ 200,413 $ 4,218
Nov 20, 2019 $ 0.0₅333
-1.17%
$ 166,730 $ 14,795
Nov 19, 2019 $ 0.0₅337
-1.48%
$ 168,694 $ 15,010
Nov 18, 2019 $ 0.0₅342
-3.37%
$ 171,247 $ 15,192
Nov 17, 2019 $ 0.0₅354
-0.33%
$ 177,192 $ 14,859
Nov 16, 2019 $ 0.0₅356
+1.01%
$ 178,067 $ 15,796
Nov 15, 2019 $ 0.0₅353
-4.45%
$ 176,282 $ 15,901
Nov 14, 2019 $ 0.0₅369
+2.59%
$ 184,492 $ 23,395
Nov 13, 2019 $ 0.0₅36
-0.57%
$ 179,830 $ 23,575
Nov 12, 2019 $ 0.0₅362
-18.67%
$ 180,858 $ 19,891