Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBit Historical Data

MEDIBIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0₅161
+0.12%
$80,260 $714
Dec 14, 2021 $0.0₅16
-3.84%
$80,160 $329
Dec 13, 2021 $0.0₅167
-0.04%
$83,360 $1,108
Dec 12, 2021 $0.0₅135
-0.57%
$67,710 $993
Dec 11, 2021 $0.0₅136
+19.54%
$68,145 $310
Dec 10, 2021 $0.0₅114
-39.27%
$57,005 $924
Dec 9, 2021 $0.0₅188
-14.60%
$93,815 $1,401
Dec 8, 2021 $0.0₅218
+22.58%
$109,050 $1,216
Dec 7, 2021 $0.0₅178
+1.62%
$88,950 $1,294
Dec 6, 2021 $0.0₅175
+0.68%
$87,520 $1,291
Dec 5, 2021 $0.0₅174
-3.91%
$86,945 $762
Dec 4, 2021 $0.0₅181
-20.45%
$90,500 $1,228
Dec 3, 2021 $0.0₅227
-0.15%
$113,660 $1,224
Dec 2, 2021 $0.0₅228
+4.59%
$113,845 $1,126
Dec 1, 2021 $0.0₅218
+0.06%
$108,830 $967
Nov 30, 2021 $0.0₅217
-6.55%
$108,730 $1,571
Nov 29, 2021 $0.0₅233
+16.36%
$116,390 $1,007
Nov 28, 2021 $0.0₅2
-8.44%
$100,025 $807
Nov 27, 2021 $0.0₅219
-0.58%
$109,320 $1,164
Nov 26, 2021 $0.0₅22
+5.15%
$109,995 $283
Nov 25, 2021 $0.0₅209
+26.21%
$104,605 $811
Nov 24, 2021 $0.0₅166
-22.66%
$82,900 $695
Nov 23, 2021 $0.0₅159
-10.99%
$79,660 $1,121
Nov 22, 2021 $0.0₅207
-0.82%
$103,710 $1,154
Nov 21, 2021 $0.0₅209
-11.08%
$104,485 $1,079
Nov 20, 2021 $0.0₅235
+30.84%
$117,505 $1,113
Nov 19, 2021 $0.0₅18
+0.01%
$89,805 $156
Nov 18, 2021 $0.0₅18
-0.11%
$89,800 $725
Nov 17, 2021 $0.0₅18
+0.32%
$89,880 $734
Nov 16, 2021 $0.0₅179
-0.76%
$89,590 $1,137
Nov 15, 2021 $0.0₅181
-7.56%
$90,315 $1,662
Nov 14, 2021 $0.0₅195
-6.14%
$97,700 $1,091
Nov 13, 2021 $0.0₅208
-0.37%
$104,095 $642
Nov 12, 2021 $0.0₅209
+12.33%
$104,345 $1,180
Nov 11, 2021 $0.0₅186
+9.19%
$92,815 $1,414
Nov 10, 2021 $0.0₅17
-22.53%
$85,000 $1,517
Nov 9, 2021 $0.0₅22
-20.02%
$109,760 $989
Nov 8, 2021 $0.0₅274
-5.21%
$137,230 $1,208
Nov 7, 2021 $0.0₅29
-9.49%
$144,775 $768
Nov 6, 2021 $0.0₅32
-15.87%
$159,950 $1,890
Nov 5, 2021 $0.0₅38
+2.53%
$190,145 $4,288
Nov 4, 2021 $0.0₅371
+10.40%
$185,450 $841
Nov 3, 2021 $0.0₅359
+1.66%
$179,495 $1,552
Nov 2, 2021 $0.0₅353
+17.79%
$176,550 $1,457
Nov 1, 2021 $0.0₅3
+9.00%
$149,925 $1,404
Oct 31, 2021 $0.0₅275
+10.06%
$137,550 $1,694
Oct 30, 2021 $0.0₅25
+21.41%
$124,995 $1,124
Oct 29, 2021 $0.0₅206
+2.33%
$102,945 $974
Oct 28, 2021 $0.0₅201
+0.47%
$100,600 $891
Oct 27, 2021 $0.0₅2
-2.74%
$100,130 $385