Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MediBit Historical Data

MEDIBIT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.0₅129
+0.01%
$64,400 $787
Feb 2, 2022 $0.0₅129
+3.27%
$64,400 $1,299
Feb 1, 2022 $0.0₅125
-2.41%
$62,395 $1,304
Jan 31, 2022 $0.0₅128
+3.12%
$64,010 $1,566
Jan 30, 2022 $0.0₅124
-3.80%
$62,050 $359
Jan 29, 2022 $0.0₅129
-0.01%
$64,500 $37
Jan 28, 2022 $0.0₅129
+3.44%
$64,505 $440
Jan 27, 2022 $0.0₅125
-3.34%
$62,460 $599
Jan 26, 2022 $0.0₅129
+0.29%
$64,620 $88
Jan 25, 2022 $0.0₅129
-7.94%
$64,430 $852
Jan 24, 2022 $0.0₅14
+4.56%
$69,990 $3
Jan 23, 2022 $0.0₅134
-11.55%
$66,940 $140
Jan 22, 2022 $0.0₅151
+22.07%
$75,685 $75
Jan 21, 2022 $0.0₅124
-4.67%
$62,000 $118
Jan 20, 2022 $0.0₅124
+7.94%
$62,055 $755
Jan 19, 2022 $0.0₅115
-25.65%
$57,395 $158
Jan 18, 2022 $0.0₅154
+0.00%
$77,195 $362
Jan 17, 2022 $0.0₅154
+0.06%
$77,195 $1,240
Jan 16, 2022 $0.0₅154
+3.11%
$77,145 $1,023
Jan 15, 2022 $0.0₅15
-3.08%
$74,820 $225
Jan 14, 2022 $0.0₅154
-5.69%
$77,200 $418
Jan 13, 2022 $0.0₅164
-5.48%
$81,810 $1,197
Jan 12, 2022 $0.0₅173
+0.92%
$86,530 $1,118
Jan 11, 2022 $0.0₅171
-9.41%
$85,745 $1,089
Jan 10, 2022 $0.0₅189
-0.01%
$94,655 $435
Jan 9, 2022 $0.0₅189
+0.01%
$94,665 $612
Jan 8, 2022 $0.0₅189
+17.25%
$94,665 $1,167
Jan 7, 2022 $0.0₅161
-1.78%
$80,725 $136
Jan 6, 2022 $0.0₅164
+0.00%
$82,185 $233
Jan 5, 2022 $0.0₅164
+1.44%
$82,185 $1,366
Jan 4, 2022 $0.0₅162
-1.38%
$81,050 $1,444
Jan 3, 2022 $0.0₅164
+0.00%
$82,185 $12
Jan 2, 2022 $0.0₅164
+0.77%
$82,185 $737
Jan 1, 2022 $0.0₅163
-0.57%
$81,550 $1,043
Dec 31, 2021 $0.0₅164
-0.24%
$82,020 $1,351
Dec 30, 2021 $0.0₅164
-2.94%
$82,110 $1,106
Dec 29, 2021 $0.0₅169
+4.91%
$84,635 $1,088
Dec 28, 2021 $0.0₅161
-14.72%
$80,705 $848
Dec 27, 2021 $0.0₅189
+0.06%
$94,635 $1,199
Dec 26, 2021 $0.0₅189
-0.49%
$94,530 $883
Dec 25, 2021 $0.0₅19
+12.10%
$94,995 $16
Dec 24, 2021 $0.0₅169
+7.93%
$84,745 $533
Dec 23, 2021 $0.0₅157
-21.03%
$78,645 $1,391
Dec 22, 2021 $0.0₅199
+29.04%
$99,590 $77
Dec 21, 2021 $0.0₅154
-14.15%
$77,175 $415
Dec 20, 2021 $0.0₅18
+26.82%
$89,870 $1,899
Dec 19, 2021 $0.0₅141
+0.26%
$70,710 $613
Dec 18, 2021 $0.0₅141
+0.36%
$70,535 $1,090
Dec 17, 2021 $0.0₅141
-0.42%
$70,360 $1,226
Dec 16, 2021 $0.0₅141
-11.96%
$70,660 $108