MediBit Historical Data

MEDIBIT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.0₅19
-22.46%
$ 94,870 $ 1,050
Sep 5, 2021 $ 0.0₅245
-1.04%
$ 122,355 $ 1,005
Sep 4, 2021 $ 0.0₅247
+4.65%
$ 123,645 $ 825
Sep 3, 2021 $ 0.0₅236
-10.83%
$ 118,150 $ 734
Sep 2, 2021 $ 0.0₅265
+15.83%
$ 132,480 $ 1,657
Sep 1, 2021 $ 0.0₅229
-7.54%
$ 114,370 $ 1,338
Aug 31, 2021 $ 0.0₅247
-6.68%
$ 123,740 $ 1,562
Aug 30, 2021 $ 0.0₅265
-16.59%
$ 132,505 $ 1,576
Aug 29, 2021 $ 0.0₅318
+3.60%
$ 158,895 $ 1,575
Aug 28, 2021 $ 0.0₅307
+4.65%
$ 153,495 $ 1,062
Aug 27, 2021 $ 0.0₅293
+12.21%
$ 146,665 $ 1,046
Aug 26, 2021 $ 0.0₅261
-18.71%
$ 130,605 $ 1,163
Aug 25, 2021 $ 0.0₅321
-0.02%
$ 160,675 $ 1,309
Aug 24, 2021 $ 0.0₅321
+26.93%
$ 160,695 $ 841
Aug 23, 2021 $ 0.0₅253
-2.60%
$ 126,620 $ 1,579
Aug 22, 2021 $ 0.0₅26
+0.10%
$ 129,995 $ 909
Aug 21, 2021 $ 0.0₅26
-4.65%
$ 129,895 $ 1,059
Aug 20, 2021 $ 0.0₅272
+13.76%
$ 136,235 $ 1,611
Aug 19, 2021 $ 0.0₅24
-7.79%
$ 119,800 $ 1,284
Aug 18, 2021 $ 0.0₅26
-5.43%
$ 129,950 $ 1,638
Aug 17, 2021 $ 0.0₅275
+0.30%
$ 137,390 $ 1,696
Aug 16, 2021 $ 0.0₅274
+17.55%
$ 136,985 $ 1,653
Aug 15, 2021 $ 0.0₅233
-15.81%
$ 116,415 $ 1,189
Aug 14, 2021 $ 0.0₅277
+10.13%
$ 138,285 $ 1,756
Aug 13, 2021 $ 0.0₅251
-9.56%
$ 125,570 $ 2,083
Aug 12, 2021 $ 0.0₅278
+26.70%
$ 138,795 $ 1,838
Aug 11, 2021 $ 0.0₅219
+9.01%
$ 109,525 $ 1,209
Aug 10, 2021 $ 0.0₅201
+6.01%
$ 100,420 $ 1,167
Aug 8, 2021 $ 0.0₅219
+8.15%
$ 109,445 $ 1,390
Aug 7, 2021 $ 0.0₅202
+1.14%
$ 101,140 $ 733
Aug 6, 2021 $ 0.0₅2
+0.01%
$ 100,000 $ 244
Aug 5, 2021 $ 0.0₅2
+5.42%
$ 99,990 $ 1,059
Aug 4, 2021 $ 0.0₅19
+25.39%
$ 95,033 $ 1,443
Aug 3, 2021 $ 0.0₅152
-18.24%
$ 75,825 $ 760
Aug 2, 2021 $ 0.0₅186
-0.25%
$ 92,755 $ 977
Aug 1, 2021 $ 0.0₅186
+7.21%
$ 93,015 $ 917
Jul 30, 2021 $ 0.0₅189
-5.86%
$ 94,675 $ 991
Jul 29, 2021 $ 0.0₅201
+15.89%
$ 100,575 $ 1,076
Jul 28, 2021 $ 0.0₅174
-19.25%
$ 86,799 $ 820
Jul 27, 2021 $ 0.0₅215
+24.63%
$ 107,340 $ 815
Jul 26, 2021 $ 0.0₅172
-3.61%
$ 86,100 $ 1,709
Jul 25, 2021 $ 0.0₅179
+0.03%
$ 89,265 $ 1,024
Jul 24, 2021 $ 0.0₅178
+0.18%
$ 89,215 $ 1,593
Jul 23, 2021 $ 0.0₅178
-0.26%
$ 89,015 $ 725
Jul 22, 2021 $ 0.0₅179
+0.16%
$ 89,270 $ 11
Jul 21, 2021 $ 0.0₅178
+6.64%
$ 89,150 $ 1,296
Jul 20, 2021 $ 0.0₅167
+1.46%
$ 83,580 $ 2,450
Jul 19, 2021 $ 0.0₅165
+3.17%
$ 82,375 $ 2,494
Jul 18, 2021 $ 0.0₅16
+8.93%
$ 79,870 $ 1,115
Jul 17, 2021 $ 0.0₅147
-18.89%
$ 73,350 $ 1,088