Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MediBit Historical Data

MEDIBIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2021 $0.0₅19
-22.46%
$94,870 $1,050
Sep 5, 2021 $0.0₅245
-1.04%
$122,355 $1,005
Sep 4, 2021 $0.0₅247
+4.65%
$123,645 $825
Sep 3, 2021 $0.0₅236
-10.83%
$118,150 $734
Sep 2, 2021 $0.0₅265
+15.83%
$132,480 $1,657
Sep 1, 2021 $0.0₅229
-7.54%
$114,370 $1,338
Aug 31, 2021 $0.0₅247
-6.68%
$123,740 $1,562
Aug 30, 2021 $0.0₅265
-16.59%
$132,505 $1,576
Aug 29, 2021 $0.0₅318
+3.60%
$158,895 $1,575
Aug 28, 2021 $0.0₅307
+4.65%
$153,495 $1,062
Aug 27, 2021 $0.0₅293
+12.21%
$146,665 $1,046
Aug 26, 2021 $0.0₅261
-18.71%
$130,605 $1,163
Aug 25, 2021 $0.0₅321
-0.02%
$160,675 $1,309
Aug 24, 2021 $0.0₅321
+26.93%
$160,695 $841
Aug 23, 2021 $0.0₅253
-2.60%
$126,620 $1,579
Aug 22, 2021 $0.0₅26
+0.10%
$129,995 $909
Aug 21, 2021 $0.0₅26
-4.65%
$129,895 $1,059
Aug 20, 2021 $0.0₅272
+13.76%
$136,235 $1,611
Aug 19, 2021 $0.0₅24
-7.79%
$119,800 $1,284
Aug 18, 2021 $0.0₅26
-5.43%
$129,950 $1,638
Aug 17, 2021 $0.0₅275
+0.30%
$137,390 $1,696
Aug 16, 2021 $0.0₅274
+17.55%
$136,985 $1,653
Aug 15, 2021 $0.0₅233
-15.81%
$116,415 $1,189
Aug 14, 2021 $0.0₅277
+10.13%
$138,285 $1,756
Aug 13, 2021 $0.0₅251
-9.56%
$125,570 $2,083
Aug 12, 2021 $0.0₅278
+26.70%
$138,795 $1,838
Aug 11, 2021 $0.0₅219
+9.01%
$109,525 $1,209
Aug 10, 2021 $0.0₅201
+6.01%
$100,420 $1,167
Aug 8, 2021 $0.0₅219
+8.15%
$109,445 $1,390
Aug 7, 2021 $0.0₅202
+1.14%
$101,140 $733
Aug 6, 2021 $0.0₅2
+0.01%
$100,000 $244
Aug 5, 2021 $0.0₅2
+5.42%
$99,990 $1,059
Aug 4, 2021 $0.0₅19
+25.39%
$95,033 $1,443
Aug 3, 2021 $0.0₅152
-18.24%
$75,825 $760
Aug 2, 2021 $0.0₅186
-0.25%
$92,755 $977
Aug 1, 2021 $0.0₅186
+7.21%
$93,015 $917
Jul 30, 2021 $0.0₅189
-5.86%
$94,675 $991
Jul 29, 2021 $0.0₅201
+15.89%
$100,575 $1,076
Jul 28, 2021 $0.0₅174
-19.25%
$86,799 $820
Jul 27, 2021 $0.0₅215
+24.63%
$107,340 $815
Jul 26, 2021 $0.0₅172
-3.61%
$86,100 $1,709
Jul 25, 2021 $0.0₅179
+0.03%
$89,265 $1,024
Jul 24, 2021 $0.0₅178
+0.18%
$89,215 $1,593
Jul 23, 2021 $0.0₅178
-0.26%
$89,015 $725
Jul 22, 2021 $0.0₅179
+0.16%
$89,270 $11
Jul 21, 2021 $0.0₅178
+6.64%
$89,150 $1,296
Jul 20, 2021 $0.0₅167
+1.46%
$83,580 $2,450
Jul 19, 2021 $0.0₅165
+3.17%
$82,375 $2,494
Jul 18, 2021 $0.0₅16
+8.93%
$79,870 $1,115
Jul 17, 2021 $0.0₅147
-18.89%
$73,350 $1,088