Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MediBit Historical Data

MEDIBIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.0₅206
-0.04%
$102,955 $255
Oct 25, 2021 $0.0₅206
+0.33%
$103,000 $982
Oct 24, 2021 $0.0₅205
+0.46%
$102,660 $1,073
Oct 23, 2021 $0.0₅204
-0.49%
$102,160 $667
Oct 22, 2021 $0.0₅205
+0.59%
$102,660 $1,060
Oct 21, 2021 $0.0₅204
+1.60%
$102,060 $1,413
Oct 20, 2021 $0.0₅201
-0.45%
$100,385 $1,400
Oct 19, 2021 $0.0₅202
+0.62%
$100,825 $797
Oct 18, 2021 $0.0₅2
-2.58%
$100,175 $258
Oct 17, 2021 $0.0₅206
+0.00%
$102,830 $265
Oct 16, 2021 $0.0₅206
+2.32%
$102,830 $948
Oct 15, 2021 $0.0₅201
-2.26%
$100,495 $1,464
Oct 14, 2021 $0.0₅206
-0.04%
$102,785 $779
Oct 13, 2021 $0.0₅206
+0.27%
$102,825 $1,406
Oct 12, 2021 $0.0₅205
-0.52%
$102,460 $971
Oct 11, 2021 $0.0₅206
+0.00%
$102,995 $510
Oct 10, 2021 $0.0₅206
+0.02%
$102,995 $1,222
Oct 9, 2021 $0.0₅206
-4.22%
$102,985 $1,534
Oct 8, 2021 $0.0₅215
+16.93%
$107,535 $1,329
Oct 7, 2021 $0.0₅184
+2.18%
$91,965 $1,187
Oct 6, 2021 $0.0₅18
-8.59%
$89,965 $1,327
Oct 5, 2021 $0.0₅197
+0.37%
$98,470 $1,566
Oct 4, 2021 $0.0₅196
-2.63%
$98,105 $1,595
Oct 3, 2021 $0.0₅202
+1.26%
$100,795 $1,282
Oct 2, 2021 $0.0₅199
-3.31%
$99,520 $968
Oct 1, 2021 $0.0₅206
-4.34%
$102,920 $1,420
Sep 30, 2021 $0.0₅215
+2.48%
$107,605 $1,766
Sep 29, 2021 $0.0₅21
+5.00%
$105,005 $1,670
Sep 28, 2021 $0.0₅2
-2.78%
$100,015 $1,253
Sep 27, 2021 $0.0₅206
-0.66%
$102,875 $1,002
Sep 26, 2021 $0.0₅207
+3.27%
$103,640 $1,123
Sep 25, 2021 $0.0₅201
+1.92%
$100,280 $856
Sep 24, 2021 $0.0₅197
-3.68%
$98,320 $927
Sep 23, 2021 $0.0₅204
+0.31%
$102,115 $980
Sep 22, 2021 $0.0₅204
-2.25%
$101,795 $1,200
Sep 21, 2021 $0.0₅208
-1.21%
$104,215 $1,197
Sep 20, 2021 $0.0₅211
+3.33%
$105,555 $1,715
Sep 19, 2021 $0.0₅205
-14.28%
$102,255 $949
Sep 18, 2021 $0.0₅239
-11.42%
$119,285 $541
Sep 17, 2021 $0.0₅269
+34.66%
$134,670 $1,674
Sep 16, 2021 $0.0₅2
-8.63%
$100,085 $1,100
Sep 15, 2021 $0.0₅219
+3.03%
$109,535 $1,357
Sep 14, 2021 $0.0₅213
-10.73%
$106,260 $909
Sep 13, 2021 $0.0₅238
-4.46%
$119,035 $1,201
Sep 12, 2021 $0.0₅249
+25.73%
$124,590 $1,419
Sep 11, 2021 $0.0₅198
+11.58%
$99,180 $1,442
Sep 10, 2021 $0.0₅178
-2.86%
$88,825 $1,283
Sep 9, 2021 $0.0₅183
+3.00%
$91,495 $757
Sep 8, 2021 $0.0₅178
-6.46%
$88,830 $826
Sep 7, 2021 $0.0₅19
-0.01%
$94,915 $1,090