MediBit Historical Data

MEDIBIT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0₅206
-0.04%
$ 102,955 $ 255
Oct 25, 2021 $ 0.0₅206
+0.33%
$ 103,000 $ 982
Oct 24, 2021 $ 0.0₅205
+0.46%
$ 102,660 $ 1,073
Oct 23, 2021 $ 0.0₅204
-0.49%
$ 102,160 $ 667
Oct 22, 2021 $ 0.0₅205
+0.59%
$ 102,660 $ 1,060
Oct 21, 2021 $ 0.0₅204
+1.60%
$ 102,060 $ 1,413
Oct 20, 2021 $ 0.0₅201
-0.45%
$ 100,385 $ 1,400
Oct 19, 2021 $ 0.0₅202
+0.62%
$ 100,825 $ 797
Oct 18, 2021 $ 0.0₅2
-2.58%
$ 100,175 $ 258
Oct 17, 2021 $ 0.0₅206
+0.00%
$ 102,830 $ 265
Oct 16, 2021 $ 0.0₅206
+2.32%
$ 102,830 $ 948
Oct 15, 2021 $ 0.0₅201
-2.26%
$ 100,495 $ 1,464
Oct 14, 2021 $ 0.0₅206
-0.04%
$ 102,785 $ 779
Oct 13, 2021 $ 0.0₅206
+0.27%
$ 102,825 $ 1,406
Oct 12, 2021 $ 0.0₅205
-0.52%
$ 102,460 $ 971
Oct 11, 2021 $ 0.0₅206
+0.00%
$ 102,995 $ 510
Oct 10, 2021 $ 0.0₅206
+0.02%
$ 102,995 $ 1,222
Oct 9, 2021 $ 0.0₅206
-4.22%
$ 102,985 $ 1,534
Oct 8, 2021 $ 0.0₅215
+16.93%
$ 107,535 $ 1,329
Oct 7, 2021 $ 0.0₅184
+2.18%
$ 91,965 $ 1,187
Oct 6, 2021 $ 0.0₅18
-8.59%
$ 89,965 $ 1,327
Oct 5, 2021 $ 0.0₅197
+0.37%
$ 98,470 $ 1,566
Oct 4, 2021 $ 0.0₅196
-2.63%
$ 98,105 $ 1,595
Oct 3, 2021 $ 0.0₅202
+1.26%
$ 100,795 $ 1,282
Oct 2, 2021 $ 0.0₅199
-3.31%
$ 99,520 $ 968
Oct 1, 2021 $ 0.0₅206
-4.34%
$ 102,920 $ 1,420
Sep 30, 2021 $ 0.0₅215
+2.48%
$ 107,605 $ 1,766
Sep 29, 2021 $ 0.0₅21
+5.00%
$ 105,005 $ 1,670
Sep 28, 2021 $ 0.0₅2
-2.78%
$ 100,015 $ 1,253
Sep 27, 2021 $ 0.0₅206
-0.66%
$ 102,875 $ 1,002
Sep 26, 2021 $ 0.0₅207
+3.27%
$ 103,640 $ 1,123
Sep 25, 2021 $ 0.0₅201
+1.92%
$ 100,280 $ 856
Sep 24, 2021 $ 0.0₅197
-3.68%
$ 98,320 $ 927
Sep 23, 2021 $ 0.0₅204
+0.31%
$ 102,115 $ 980
Sep 22, 2021 $ 0.0₅204
-2.25%
$ 101,795 $ 1,200
Sep 21, 2021 $ 0.0₅208
-1.21%
$ 104,215 $ 1,197
Sep 20, 2021 $ 0.0₅211
+3.33%
$ 105,555 $ 1,715
Sep 19, 2021 $ 0.0₅205
-14.28%
$ 102,255 $ 949
Sep 18, 2021 $ 0.0₅239
-11.42%
$ 119,285 $ 541
Sep 17, 2021 $ 0.0₅269
+34.66%
$ 134,670 $ 1,674
Sep 16, 2021 $ 0.0₅2
-8.63%
$ 100,085 $ 1,100
Sep 15, 2021 $ 0.0₅219
+3.03%
$ 109,535 $ 1,357
Sep 14, 2021 $ 0.0₅213
-10.73%
$ 106,260 $ 909
Sep 13, 2021 $ 0.0₅238
-4.46%
$ 119,035 $ 1,201
Sep 12, 2021 $ 0.0₅249
+25.73%
$ 124,590 $ 1,419
Sep 11, 2021 $ 0.0₅198
+11.58%
$ 99,180 $ 1,442
Sep 10, 2021 $ 0.0₅178
-2.86%
$ 88,825 $ 1,283
Sep 9, 2021 $ 0.0₅183
+3.00%
$ 91,495 $ 757
Sep 8, 2021 $ 0.0₅178
-6.46%
$ 88,830 $ 826
Sep 7, 2021 $ 0.0₅19
-0.01%
$ 94,915 $ 1,090