Dripto Historical Data

DRYP
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0027
-2.68%
$ -- $ 634
Jan 27, 2023 $ 0.00277
-3.31%
$ 416,045 $ 1,025
Jan 25, 2023 $ 0.00279
-0.43%
$ -- $ 640
Jan 24, 2023 $ 0.0028
-5.51%
$ 420,097 $ 1,016
Jan 23, 2023 $ 0.00296
+0.68%
$ 444,484 $ 277
Jan 22, 2023 $ 0.00294
-1.99%
$ 441,514 $ 450
Jan 21, 2023 $ 0.00301
-3.21%
$ 450,774 $ 1,532
Jan 20, 2023 $ 0.0031
+7.29%
$ 465,460 $ 319
Jan 19, 2023 $ 0.00289
-2.29%
$ 433,519 $ 1,282
Jan 18, 2023 $ 0.00296
-4.27%
$ 444,134 $ 448
Jan 17, 2023 $ 0.00309
-1.70%
$ 463,909 $ 682
Jan 16, 2023 $ 0.00315
+1.03%
$ 472,906 $ 280
Jan 15, 2023 $ 0.00312
-0.18%
$ 467,705 $ 453
Jan 14, 2023 $ 0.00313
+5.71%
$ 468,764 $ 3,734
Jan 13, 2023 $ 0.00296
+1.94%
$ 443,267 $ 279
Jan 12, 2023 $ 0.0029
+7.69%
$ 434,861 $ 1,206
Jan 11, 2023 $ 0.00268
+5.91%
$ 402,434 $ 1,202
Jan 10, 2023 $ 0.00253
-0.60%
$ 379,475 $ 300
Jan 9, 2023 $ 0.00254
+6.29%
$ 381,018 $ 1,331
Jan 8, 2023 $ 0.00239
+1.31%
$ 359,096 $ 26
Jan 7, 2023 $ 0.00236
-5.62%
$ 354,232 $ 1,194
Jan 6, 2023 $ 0.0025
+1.96%
$ 375,333 $ 185
Jan 5, 2023 $ 0.00245
-1.56%
$ 367,987 $ 275
Jan 4, 2023 $ 0.00249
+3.40%
$ 373,907 $ 264
Jan 3, 2023 $ 0.00241
-2.07%
$ 361,762 $ 459
Jan 2, 2023 $ 0.00246
-0.96%
$ 369,652 $ 2,086
Jan 1, 2023 $ 0.00249
+0.40%
$ 373,164 $ 38
Dec 31, 2022 $ 0.00248
-0.79%
$ 371,839 $ 145
Dec 30, 2022 $ 0.0025
-1.25%
$ 374,833 $ 246
Dec 29, 2022 $ 0.00253
+0.93%
$ 379,526 $ 26
Dec 28, 2022 $ 0.0025
-0.36%
$ 375,600 $ 930
Dec 27, 2022 $ 0.00256
-0.05%
$ -- $ 107
Dec 26, 2022 $ 0.00256
-0.07%
$ 383,525 $ 107
Dec 25, 2022 $ 0.00256
-1.13%
$ 383,822 $ 210
Dec 24, 2022 $ 0.00259
+1.12%
$ 388,116 $ 450
Dec 23, 2022 $ 0.00256
-0.41%
$ 383,798 $ 122
Dec 22, 2022 $ 0.00257
+3.38%
$ 385,063 $ 664
Dec 21, 2022 $ 0.00247
-0.68%
$ 371,164 $ 626
Dec 20, 2022 $ 0.00249
+0.31%
$ 373,380 $ 265
Dec 19, 2022 $ 0.00245
-0.17%
$ -- $ 210
Dec 18, 2022 $ 0.00246
-0.60%
$ 369,300 $ 211
Dec 17, 2022 $ 0.00248
-0.52%
$ 371,345 $ 1,004
Dec 16, 2022 $ 0.00249
-13.48%
$ 372,785 $ 1,403
Dec 15, 2022 $ 0.00287
+0.68%
$ 430,783 $ 1,434
Dec 14, 2022 $ 0.00285
-0.22%
$ 427,980 $ 59
Dec 13, 2022 $ 0.00288
+3.57%
$ 432,716 $ 516
Dec 12, 2022 $ 0.00278
+8.46%
$ 417,488 $ 1,771
Dec 11, 2022 $ 0.00256
+0.26%
$ 384,517 $ 107
Dec 10, 2022 $ 0.00256
+0.86%
$ 383,637 $ 176
Dec 9, 2022 $ 0.00255
-1.01%
$ 382,292 $ 228
Download